NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $144.50 | $144.69 | $144.41 | $144.59 | 490 559 |
| Jun 24, 2020 | $144.52 | $144.69 | $144.24 | $144.49 | 689 476 |
| Jun 23, 2020 | $144.66 | $144.75 | $144.50 | $144.55 | 1 642 418 |
| Jun 22, 2020 | $143.16 | $143.19 | $142.42 | $142.72 | 437 584 |
| Jun 19, 2020 | $143.05 | $143.35 | $142.96 | $142.99 | 662 831 |
| Jun 18, 2020 | $143.00 | $143.38 | $142.85 | $143.19 | 499 547 |
| Jun 17, 2020 | $143.33 | $143.35 | $142.84 | $143.21 | 437 782 |
| Jun 16, 2020 | $142.81 | $143.44 | $142.70 | $143.33 | 743 601 |
| Jun 15, 2020 | $140.72 | $143.23 | $140.20 | $143.00 | 2 705 333 |
| Jun 12, 2020 | $136.74 | $137.78 | $134.78 | $136.23 | 452 020 |
| Jun 11, 2020 | $137.26 | $138.15 | $135.37 | $135.37 | 644 970 |
| Jun 10, 2020 | $138.35 | $139.15 | $136.73 | $138.33 | 534 381 |
| Jun 09, 2020 | $139.36 | $139.79 | $138.31 | $138.79 | 395 655 |
| Jun 08, 2020 | $139.35 | $139.88 | $139.15 | $139.68 | 389 205 |
| Jun 05, 2020 | $139.58 | $140.09 | $138.90 | $139.06 | 944 628 |
| Jun 04, 2020 | $137.65 | $139.02 | $137.65 | $138.78 | 506 608 |
| Jun 03, 2020 | $137.00 | $138.32 | $137.00 | $138.13 | 425 696 |
| Jun 02, 2020 | $137.33 | $138.10 | $135.85 | $136.41 | 669 692 |
| Jun 01, 2020 | $137.58 | $138.41 | $136.20 | $137.10 | 411 330 |
| May 29, 2020 | $138.91 | $139.47 | $135.40 | $136.24 | 896 115 |
| May 28, 2020 | $140.00 | $140.09 | $139.15 | $139.15 | 1 204 742 |
| May 27, 2020 | $132.89 | $137.44 | $131.43 | $136.25 | 670 186 |
| May 26, 2020 | $133.35 | $134.82 | $133.00 | $133.48 | 588 993 |
| May 22, 2020 | $127.41 | $134.20 | $127.41 | $132.24 | 871 694 |
| May 21, 2020 | $131.90 | $131.90 | $125.92 | $127.77 | 1 002 103 |
