NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $137.00 | $139.06 | $137.00 | $138.00 | 330 573 |
| Apr 14, 2020 | $138.86 | $138.96 | $138.21 | $138.33 | 539 122 |
| Apr 13, 2020 | $137.03 | $138.75 | $136.50 | $137.69 | 283 992 |
| Apr 09, 2020 | $137.42 | $137.91 | $135.50 | $137.70 | 395 287 |
| Apr 08, 2020 | $136.11 | $137.50 | $134.50 | $136.38 | 432 457 |
| Apr 07, 2020 | $137.17 | $138.49 | $135.50 | $136.14 | 624 503 |
| Apr 06, 2020 | $134.05 | $136.63 | $132.65 | $135.39 | 896 240 |
| Apr 03, 2020 | $132.50 | $132.93 | $131.03 | $132.78 | 1 132 035 |
| Apr 02, 2020 | $127.21 | $133.55 | $127.21 | $131.53 | 593 126 |
| Apr 01, 2020 | $128.74 | $131.45 | $126.18 | $128.16 | 687 465 |
| Mar 31, 2020 | $130.65 | $131.90 | $129.50 | $130.85 | 508 010 |
| Mar 30, 2020 | $131.00 | $133.59 | $129.25 | $131.32 | 489 410 |
| Mar 27, 2020 | $130.60 | $133.15 | $130.51 | $130.64 | 429 517 |
| Mar 26, 2020 | $128.21 | $134.99 | $125.94 | $133.90 | 1 010 061 |
| Mar 25, 2020 | $123.40 | $129.75 | $121.75 | $127.21 | 753 315 |
| Mar 24, 2020 | $116.36 | $123.65 | $116.33 | $122.26 | 606 253 |
| Mar 23, 2020 | $114.01 | $120.98 | $109.61 | $113.38 | 733 199 |
| Mar 20, 2020 | $109.87 | $119.50 | $108.01 | $114.00 | 1 326 778 |
| Mar 19, 2020 | $100.00 | $111.00 | $99.27 | $107.63 | 1 354 448 |
| Mar 18, 2020 | $117.63 | $117.63 | $95.50 | $100.00 | 1 678 113 |
| Mar 17, 2020 | $109.44 | $124.73 | $99.72 | $122.70 | 1 599 657 |
| Mar 16, 2020 | $129.75 | $129.75 | $101.25 | $108.87 | 2 228 227 |
| Mar 13, 2020 | $132.79 | $134.52 | $129.49 | $133.74 | 1 076 392 |
| Mar 12, 2020 | $136.57 | $136.57 | $130.40 | $131.24 | 1 468 422 |
| Mar 11, 2020 | $138.47 | $138.82 | $137.00 | $138.45 | 1 070 089 |
