NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $143.55 | $143.70 | $143.36 | $143.47 | 341 450 |
| Dec 24, 2019 | $143.60 | $143.60 | $143.44 | $143.46 | 192 074 |
| Dec 23, 2019 | $143.54 | $143.73 | $143.37 | $143.53 | 567 487 |
| Dec 20, 2019 | $143.50 | $143.60 | $143.31 | $143.37 | 851 116 |
| Dec 19, 2019 | $143.48 | $143.58 | $143.42 | $143.50 | 742 878 |
| Dec 18, 2019 | $143.42 | $143.55 | $143.38 | $143.40 | 506 975 |
| Dec 17, 2019 | $143.41 | $143.63 | $143.36 | $143.43 | 643 545 |
| Dec 16, 2019 | $143.45 | $143.60 | $143.31 | $143.48 | 456 627 |
| Dec 13, 2019 | $143.25 | $143.45 | $143.16 | $143.35 | 657 394 |
| Dec 12, 2019 | $143.30 | $143.44 | $143.23 | $143.23 | 568 934 |
| Dec 11, 2019 | $143.50 | $143.53 | $143.18 | $143.32 | 744 992 |
| Dec 10, 2019 | $143.70 | $143.73 | $142.80 | $143.10 | 1 177 514 |
| Dec 09, 2019 | $143.93 | $144.15 | $143.61 | $143.65 | 563 669 |
| Dec 06, 2019 | $144.50 | $144.50 | $143.90 | $143.96 | 739 759 |
| Dec 05, 2019 | $144.32 | $144.48 | $144.01 | $144.12 | 1 011 138 |
| Dec 04, 2019 | $144.14 | $144.40 | $144.00 | $144.20 | 1 713 890 |
| Dec 03, 2019 | $143.86 | $144.50 | $143.75 | $144.08 | 1 357 110 |
| Dec 02, 2019 | $144.70 | $144.98 | $144.00 | $144.08 | 1 619 859 |
| Nov 29, 2019 | $144.40 | $145.25 | $144.21 | $144.89 | 1 462 857 |
| Nov 27, 2019 | $129.06 | $129.40 | $128.84 | $129.00 | 505 395 |
| Nov 26, 2019 | $129.00 | $129.51 | $128.73 | $129.03 | 882 540 |
| Nov 25, 2019 | $129.47 | $129.85 | $129.10 | $129.10 | 476 680 |
| Nov 22, 2019 | $129.70 | $129.70 | $128.96 | $129.09 | 771 195 |
| Nov 21, 2019 | $129.63 | $130.10 | $128.43 | $129.42 | 1 065 687 |
| Nov 20, 2019 | $129.68 | $130.27 | $129.30 | $129.65 | 1 052 779 |
