NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $130.04 | $130.34 | $129.32 | $129.98 | 943 591 |
| Nov 18, 2019 | $130.16 | $130.60 | $129.11 | $129.80 | 866 544 |
| Nov 15, 2019 | $130.95 | $130.95 | $130.00 | $130.43 | 998 370 |
| Nov 14, 2019 | $130.37 | $131.34 | $130.21 | $130.55 | 1 275 636 |
| Nov 13, 2019 | $130.15 | $131.70 | $130.00 | $130.89 | 3 038 455 |
| Nov 12, 2019 | $123.73 | $125.41 | $122.63 | $125.41 | 340 025 |
| Nov 11, 2019 | $123.98 | $125.34 | $123.53 | $124.30 | 144 580 |
| Nov 08, 2019 | $124.61 | $125.47 | $123.88 | $124.50 | 229 348 |
| Nov 07, 2019 | $126.23 | $127.16 | $124.31 | $124.60 | 205 054 |
| Nov 06, 2019 | $128.72 | $128.72 | $124.60 | $124.68 | 228 772 |
| Nov 05, 2019 | $128.36 | $129.06 | $127.59 | $128.96 | 284 685 |
| Nov 04, 2019 | $127.46 | $128.00 | $126.28 | $127.33 | 236 362 |
| Nov 01, 2019 | $122.77 | $126.37 | $122.53 | $126.11 | 405 700 |
| Oct 31, 2019 | $123.08 | $124.02 | $119.87 | $121.50 | 326 104 |
| Oct 30, 2019 | $122.13 | $123.93 | $120.03 | $123.59 | 266 222 |
| Oct 29, 2019 | $122.01 | $123.26 | $121.80 | $122.14 | 218 249 |
| Oct 28, 2019 | $124.41 | $125.39 | $122.24 | $122.41 | 252 657 |
| Oct 25, 2019 | $122.58 | $124.64 | $122.41 | $123.21 | 235 811 |
| Oct 24, 2019 | $124.07 | $124.07 | $121.87 | $122.31 | 270 620 |
| Oct 23, 2019 | $123.75 | $124.05 | $122.51 | $123.34 | 310 723 |
| Oct 22, 2019 | $125.87 | $125.87 | $121.49 | $122.89 | 409 143 |
| Oct 21, 2019 | $125.49 | $127.32 | $124.84 | $126.17 | 295 737 |
| Oct 18, 2019 | $124.43 | $124.77 | $122.70 | $124.03 | 363 080 |
| Oct 17, 2019 | $125.15 | $126.25 | $122.75 | $124.77 | 456 064 |
| Oct 16, 2019 | $123.75 | $128.25 | $122.12 | $124.41 | 1 803 399 |
