NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $109.50 | $112.50 | $109.05 | $111.34 | 452 300 |
| Oct 14, 2019 | $107.08 | $109.60 | $107.00 | $109.49 | 262 551 |
| Oct 11, 2019 | $107.72 | $109.88 | $107.49 | $107.52 | 281 141 |
| Oct 10, 2019 | $104.94 | $107.59 | $104.78 | $105.95 | 290 026 |
| Oct 09, 2019 | $103.93 | $105.04 | $103.23 | $104.44 | 322 774 |
| Oct 08, 2019 | $102.82 | $104.38 | $102.15 | $103.21 | 380 834 |
| Oct 07, 2019 | $102.92 | $104.97 | $102.74 | $104.05 | 189 134 |
| Oct 04, 2019 | $102.45 | $103.67 | $101.35 | $103.59 | 179 640 |
| Oct 03, 2019 | $101.78 | $102.73 | $99.99 | $102.71 | 198 245 |
| Oct 02, 2019 | $101.40 | $103.09 | $100.00 | $102.26 | 227 502 |
| Oct 01, 2019 | $105.02 | $106.59 | $101.67 | $102.21 | 276 583 |
| Sep 30, 2019 | $103.30 | $104.69 | $102.78 | $104.24 | 157 779 |
| Sep 27, 2019 | $104.57 | $105.85 | $102.58 | $103.10 | 179 189 |
| Sep 26, 2019 | $103.90 | $105.12 | $103.33 | $104.51 | 189 016 |
| Sep 25, 2019 | $101.79 | $105.09 | $101.79 | $104.22 | 274 020 |
| Sep 24, 2019 | $103.31 | $103.76 | $100.52 | $101.24 | 315 559 |
| Sep 23, 2019 | $102.27 | $103.74 | $101.96 | $102.92 | 254 920 |
| Sep 20, 2019 | $103.93 | $105.99 | $102.38 | $102.47 | 664 050 |
| Sep 19, 2019 | $104.00 | $104.91 | $103.37 | $103.96 | 321 326 |
| Sep 18, 2019 | $103.57 | $104.48 | $102.00 | $103.31 | 313 854 |
| Sep 17, 2019 | $103.73 | $104.65 | $101.91 | $103.99 | 309 183 |
| Sep 16, 2019 | $104.38 | $105.53 | $103.65 | $104.49 | 221 327 |
| Sep 13, 2019 | $105.53 | $106.42 | $103.73 | $105.23 | 244 860 |
| Sep 12, 2019 | $107.47 | $107.47 | $103.13 | $105.08 | 322 391 |
| Sep 11, 2019 | $104.99 | $106.76 | $102.75 | $106.62 | 371 417 |
