NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $63.07 | $64.46 | $62.74 | $64.00 | 295 700 |
| Feb 11, 2016 | $63.07 | $64.10 | $62.19 | $62.76 | 283 300 |
| Feb 10, 2016 | $64.55 | $65.78 | $64.01 | $64.23 | 284 800 |
| Feb 09, 2016 | $62.91 | $65.47 | $62.39 | $64.02 | 336 600 |
| Feb 08, 2016 | $62.78 | $63.81 | $61.46 | $63.77 | 431 100 |
| Feb 05, 2016 | $64.75 | $65.45 | $63.47 | $63.61 | 257 300 |
| Feb 04, 2016 | $62.91 | $65.32 | $62.91 | $64.90 | 191 000 |
| Feb 03, 2016 | $62.93 | $64.00 | $61.65 | $63.19 | 289 500 |
| Feb 02, 2016 | $63.24 | $63.64 | $62.15 | $62.48 | 194 400 |
| Feb 01, 2016 | $62.00 | $64.61 | $62.00 | $64.01 | 326 700 |
| Jan 29, 2016 | $60.81 | $62.49 | $60.81 | $62.40 | 566 700 |
| Jan 28, 2016 | $60.71 | $61.22 | $60.02 | $60.45 | 282 400 |
| Jan 27, 2016 | $61.93 | $62.18 | $59.80 | $60.31 | 328 300 |
| Jan 26, 2016 | $61.14 | $62.92 | $61.14 | $62.42 | 304 000 |
| Jan 25, 2016 | $61.05 | $61.92 | $60.32 | $60.92 | 239 400 |
| Jan 22, 2016 | $61.67 | $62.28 | $60.17 | $61.30 | 357 700 |
| Jan 21, 2016 | $60.55 | $61.58 | $58.23 | $60.83 | 318 300 |
| Jan 20, 2016 | $59.70 | $60.98 | $57.99 | $60.40 | 323 900 |
| Jan 19, 2016 | $61.44 | $61.44 | $59.95 | $60.70 | 330 200 |
| Jan 15, 2016 | $59.82 | $61.20 | $59.51 | $60.69 | 345 500 |
| Jan 14, 2016 | $60.40 | $62.17 | $60.17 | $61.59 | 291 600 |
| Jan 13, 2016 | $62.13 | $62.37 | $59.96 | $60.27 | 316 500 |
| Jan 12, 2016 | $62.18 | $62.70 | $60.48 | $61.75 | 310 200 |
| Jan 11, 2016 | $61.28 | $61.85 | $60.66 | $61.43 | 261 100 |
| Jan 08, 2016 | $62.03 | $62.69 | $60.61 | $60.77 | 332 600 |
