14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TECD
Delisted

Tech Data Corporation Stock Price (Quote)

$144.90
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $144.90 $144.90 Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90.
90 days $134.78 $145.40
52 weeks $95.50 $151.47

Historical Tech Data Corporation prices

Date Open High Low Close Volume
Apr 26, 2016 $70.90 $72.43 $70.90 $72.01 156 091
Apr 25, 2016 $70.99 $71.33 $70.50 $70.85 218 884
Apr 22, 2016 $71.60 $72.08 $71.00 $71.39 173 979
Apr 21, 2016 $72.14 $72.56 $71.31 $71.37 258 124
Apr 20, 2016 $71.14 $72.36 $71.00 $71.99 314 056
Apr 19, 2016 $72.05 $72.22 $71.23 $71.28 227 773
Apr 18, 2016 $71.50 $72.21 $71.17 $71.63 209 601
Apr 15, 2016 $72.10 $72.93 $71.44 $71.77 273 124
Apr 14, 2016 $73.39 $73.39 $71.83 $72.09 247 496
Apr 13, 2016 $72.73 $73.55 $72.16 $73.48 232 892
Apr 12, 2016 $72.36 $72.64 $71.50 $72.12 311 317
Apr 11, 2016 $73.48 $73.79 $71.89 $72.01 320 551
Apr 08, 2016 $72.72 $73.30 $72.36 $72.77 255 068
Apr 07, 2016 $73.90 $74.31 $71.78 $72.36 471 814
Apr 06, 2016 $75.57 $75.90 $74.02 $74.54 421 769
Apr 05, 2016 $75.56 $76.28 $75.18 $75.35 307 318
Apr 04, 2016 $78.14 $78.14 $75.93 $75.99 217 427
Apr 01, 2016 $76.04 $78.50 $75.57 $78.23 292 742
Mar 31, 2016 $76.69 $77.53 $76.37 $76.77 359 894
Mar 30, 2016 $77.45 $77.88 $76.28 $77.04 199 649
Mar 29, 2016 $75.23 $77.42 $74.11 $77.38 461 100
Mar 28, 2016 $76.81 $77.31 $75.67 $76.05 302 100
Mar 24, 2016 $76.67 $77.17 $75.81 $76.73 203 400
Mar 23, 2016 $78.09 $78.58 $76.38 $76.67 259 200
Mar 22, 2016 $77.19 $79.21 $76.29 $78.42 248 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECD stock historical prices to predict future price movements?
Trend Analysis: Examine the TECD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tech Data Corporation

Tech Data Tech Data Corporation engages in the wholesale distribution of technology products. It distributes and markets broadline products, such as notebooks, tablets, desktop systems, printers, supplies, and components; and data center products, including servers, proprietary servers, networking, and storage products. The company also offers software products, such as virtualization, cloud, security, desktop application, operating system, and utilities s... TECD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT