NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $144.10 | $151.47 | $143.97 | $144.20 | 727 924 |
| Jan 31, 2020 | $144.14 | $144.22 | $143.94 | $143.94 | 1 071 507 |
| Jan 30, 2020 | $144.15 | $144.23 | $144.10 | $144.10 | 631 139 |
| Jan 29, 2020 | $144.18 | $144.22 | $144.15 | $144.15 | 436 013 |
| Jan 28, 2020 | $144.12 | $144.24 | $144.12 | $144.19 | 456 302 |
| Jan 27, 2020 | $144.10 | $144.19 | $144.02 | $144.09 | 702 503 |
| Jan 24, 2020 | $144.21 | $144.28 | $144.10 | $144.15 | 593 973 |
| Jan 23, 2020 | $144.24 | $144.24 | $144.17 | $144.18 | 403 371 |
| Jan 22, 2020 | $144.18 | $144.33 | $144.16 | $144.24 | 420 985 |
| Jan 21, 2020 | $144.20 | $144.25 | $144.14 | $144.16 | 471 510 |
| Jan 17, 2020 | $144.25 | $144.30 | $144.14 | $144.26 | 358 539 |
| Jan 16, 2020 | $144.33 | $144.50 | $144.17 | $144.25 | 323 957 |
| Jan 15, 2020 | $144.17 | $144.31 | $144.11 | $144.22 | 627 742 |
| Jan 14, 2020 | $144.14 | $144.21 | $144.06 | $144.21 | 429 977 |
| Jan 13, 2020 | $144.12 | $144.20 | $144.06 | $144.15 | 282 207 |
| Jan 10, 2020 | $144.03 | $144.13 | $144.02 | $144.11 | 644 092 |
| Jan 09, 2020 | $144.03 | $144.22 | $144.01 | $144.01 | 346 267 |
| Jan 08, 2020 | $143.99 | $144.11 | $143.99 | $144.03 | 488 886 |
| Jan 07, 2020 | $143.83 | $144.02 | $143.80 | $143.97 | 337 990 |
| Jan 06, 2020 | $143.68 | $143.91 | $143.63 | $143.88 | 561 378 |
| Jan 03, 2020 | $143.75 | $144.00 | $143.60 | $143.65 | 452 417 |
| Jan 02, 2020 | $143.73 | $143.94 | $143.61 | $143.94 | 469 548 |
| Dec 31, 2019 | $143.56 | $143.76 | $143.56 | $143.60 | 518 579 |
| Dec 30, 2019 | $143.60 | $143.68 | $143.47 | $143.56 | 426 956 |
| Dec 27, 2019 | $143.55 | $143.57 | $143.46 | $143.50 | 486 307 |
