NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $131.64 | $133.06 | $130.49 | $132.05 | 1 006 376 |
| May 19, 2020 | $133.71 | $134.86 | $133.29 | $133.81 | 524 382 |
| May 18, 2020 | $136.75 | $136.75 | $130.50 | $133.66 | 1 167 002 |
| May 15, 2020 | $136.85 | $138.53 | $136.77 | $137.28 | 204 069 |
| May 14, 2020 | $137.08 | $137.85 | $136.41 | $136.95 | 464 469 |
| May 13, 2020 | $138.02 | $138.36 | $137.40 | $137.71 | 480 221 |
| May 12, 2020 | $139.59 | $139.85 | $137.78 | $137.78 | 347 505 |
| May 11, 2020 | $139.80 | $140.25 | $138.99 | $139.06 | 365 731 |
| May 08, 2020 | $139.80 | $140.35 | $139.65 | $140.05 | 422 100 |
| May 07, 2020 | $139.58 | $140.00 | $139.12 | $139.52 | 330 562 |
| May 06, 2020 | $139.10 | $139.63 | $138.00 | $139.16 | 392 758 |
| May 05, 2020 | $139.80 | $140.19 | $137.86 | $138.40 | 571 463 |
| May 04, 2020 | $139.75 | $139.75 | $138.44 | $139.38 | 347 736 |
| May 01, 2020 | $139.46 | $140.94 | $139.33 | $140.10 | 540 309 |
| Apr 30, 2020 | $138.71 | $141.17 | $138.64 | $140.64 | 935 696 |
| Apr 29, 2020 | $138.78 | $140.33 | $138.10 | $139.21 | 351 252 |
| Apr 28, 2020 | $140.35 | $140.35 | $137.50 | $138.99 | 275 565 |
| Apr 27, 2020 | $140.17 | $140.62 | $139.35 | $139.36 | 189 944 |
| Apr 24, 2020 | $137.58 | $139.68 | $137.08 | $139.27 | 372 430 |
| Apr 23, 2020 | $137.75 | $138.20 | $136.59 | $137.09 | 313 155 |
| Apr 22, 2020 | $139.46 | $139.50 | $137.05 | $137.13 | 361 658 |
| Apr 21, 2020 | $139.30 | $140.23 | $138.00 | $138.38 | 830 083 |
| Apr 20, 2020 | $139.18 | $140.75 | $139.10 | $140.00 | 567 478 |
| Apr 17, 2020 | $140.16 | $141.00 | $139.44 | $140.59 | 506 013 |
| Apr 16, 2020 | $138.10 | $139.62 | $137.90 | $139.25 | 281 899 |
