NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
| 90 days | $134.78 | $145.40 | |
| 52 weeks | $95.50 | $151.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $137.32 | $139.54 | $136.30 | $139.32 | 1 221 020 |
| Mar 09, 2020 | $138.96 | $138.96 | $134.86 | $135.01 | 1 447 438 |
| Mar 06, 2020 | $142.00 | $142.24 | $139.23 | $140.51 | 1 774 143 |
| Mar 05, 2020 | $142.50 | $142.80 | $142.16 | $142.25 | 938 972 |
| Mar 04, 2020 | $142.87 | $143.30 | $142.55 | $142.85 | 770 325 |
| Mar 03, 2020 | $143.00 | $143.28 | $142.08 | $142.52 | 1 145 322 |
| Mar 02, 2020 | $142.75 | $143.49 | $141.80 | $143.40 | 1 424 389 |
| Feb 28, 2020 | $142.08 | $142.80 | $140.93 | $142.41 | 2 032 103 |
| Feb 27, 2020 | $143.77 | $143.77 | $142.80 | $142.95 | 1 610 469 |
| Feb 26, 2020 | $144.05 | $144.08 | $143.83 | $143.90 | 845 779 |
| Feb 25, 2020 | $144.08 | $144.15 | $143.90 | $143.96 | 1 133 607 |
| Feb 24, 2020 | $144.18 | $144.23 | $143.99 | $144.05 | 1 016 555 |
| Feb 21, 2020 | $144.30 | $144.31 | $144.18 | $144.23 | 351 557 |
| Feb 20, 2020 | $144.20 | $144.30 | $144.15 | $144.22 | 535 689 |
| Feb 19, 2020 | $144.16 | $144.24 | $144.10 | $144.15 | 349 022 |
| Feb 18, 2020 | $144.06 | $144.16 | $144.03 | $144.11 | 229 971 |
| Feb 14, 2020 | $144.11 | $144.12 | $144.04 | $144.05 | 592 486 |
| Feb 13, 2020 | $144.05 | $144.15 | $144.02 | $144.02 | 689 175 |
| Feb 12, 2020 | $144.07 | $144.12 | $144.07 | $144.09 | 811 290 |
| Feb 11, 2020 | $144.02 | $144.14 | $144.01 | $144.02 | 661 661 |
| Feb 10, 2020 | $144.10 | $144.15 | $144.02 | $144.02 | 548 210 |
| Feb 07, 2020 | $144.15 | $144.18 | $144.09 | $144.09 | 361 924 |
| Feb 06, 2020 | $144.19 | $144.28 | $144.11 | $144.11 | 323 212 |
| Feb 05, 2020 | $144.18 | $144.24 | $144.13 | $144.19 | 372 930 |
| Feb 04, 2020 | $144.26 | $144.29 | $144.06 | $144.06 | 367 032 |
