NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
90 days | $134.78 | $145.40 | |
52 weeks | $95.50 | $151.47 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2019 | $102.50 | $104.81 | $102.08 | $104.60 | 595 085 |
Jun 27, 2019 | $100.86 | $102.58 | $100.86 | $102.53 | 206 649 |
Jun 26, 2019 | $98.87 | $100.76 | $98.87 | $100.27 | 373 287 |
Jun 25, 2019 | $99.86 | $101.02 | $97.59 | $97.89 | 365 599 |
Jun 24, 2019 | $101.00 | $102.16 | $99.69 | $99.72 | 254 586 |
Jun 21, 2019 | $101.45 | $102.45 | $99.93 | $100.60 | 494 348 |
Jun 20, 2019 | $101.63 | $102.56 | $100.92 | $101.40 | 301 145 |
Jun 19, 2019 | $100.37 | $101.34 | $99.65 | $100.81 | 267 839 |
Jun 18, 2019 | $99.34 | $101.82 | $98.44 | $100.36 | 347 347 |
Jun 17, 2019 | $98.26 | $99.14 | $96.83 | $98.09 | 283 095 |
Jun 14, 2019 | $98.98 | $98.98 | $97.23 | $97.82 | 269 865 |
Jun 13, 2019 | $98.70 | $99.46 | $98.06 | $99.13 | 320 173 |
Jun 12, 2019 | $97.90 | $98.50 | $97.19 | $97.91 | 232 822 |
Jun 11, 2019 | $98.46 | $99.34 | $97.63 | $98.24 | 346 311 |
Jun 10, 2019 | $96.16 | $99.20 | $95.95 | $97.48 | 274 561 |
Jun 07, 2019 | $95.13 | $96.18 | $94.64 | $95.25 | 214 071 |
Jun 06, 2019 | $92.77 | $94.82 | $92.16 | $94.48 | 372 719 |
Jun 05, 2019 | $96.31 | $97.26 | $91.44 | $92.86 | 414 066 |
Jun 04, 2019 | $92.61 | $95.88 | $92.61 | $95.69 | 506 413 |
Jun 03, 2019 | $91.07 | $94.03 | $91.07 | $91.58 | 458 220 |
May 31, 2019 | $94.88 | $96.41 | $90.40 | $90.65 | 632 055 |
May 30, 2019 | $93.81 | $98.21 | $92.11 | $97.13 | 783 276 |
May 29, 2019 | $92.16 | $92.96 | $91.14 | $91.64 | 343 121 |
May 28, 2019 | $93.81 | $94.54 | $92.63 | $92.73 | 336 392 |
May 24, 2019 | $92.61 | $94.14 | $92.39 | $93.43 | 235 967 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TECD stock historical prices to predict future price movements?
Trend Analysis: Examine the TECD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TECD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.