NASDAQ:TECD
Delisted
Tech Data Corporation Stock Price (Quote)
$144.90
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.90 | $144.90 | Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90. |
90 days | $134.78 | $145.40 | |
52 weeks | $95.50 | $151.47 |
Historical Tech Data Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2019 | $101.13 | $103.05 | $101.12 | $102.23 | 480 583 |
Mar 12, 2019 | $100.51 | $101.91 | $100.17 | $100.96 | 319 868 |
Mar 11, 2019 | $97.15 | $101.19 | $97.12 | $101.13 | 704 762 |
Mar 08, 2019 | $93.28 | $96.86 | $93.01 | $96.63 | 708 586 |
Mar 07, 2019 | $94.39 | $94.98 | $90.35 | $93.67 | 1 256 541 |
Mar 06, 2019 | $101.88 | $101.93 | $100.04 | $100.49 | 614 836 |
Mar 05, 2019 | $102.35 | $102.63 | $101.34 | $101.71 | 370 198 |
Mar 04, 2019 | $103.51 | $103.86 | $101.40 | $102.37 | 344 396 |
Mar 01, 2019 | $103.38 | $103.48 | $101.83 | $102.83 | 605 148 |
Feb 28, 2019 | $103.42 | $103.97 | $102.20 | $102.22 | 553 835 |
Feb 27, 2019 | $105.91 | $106.38 | $103.67 | $104.20 | 447 915 |
Feb 26, 2019 | $106.25 | $107.00 | $105.62 | $106.29 | 289 637 |
Feb 25, 2019 | $107.26 | $108.29 | $105.72 | $106.27 | 457 132 |
Feb 22, 2019 | $106.73 | $107.55 | $105.84 | $106.68 | 285 713 |
Feb 21, 2019 | $106.13 | $106.66 | $105.21 | $106.47 | 343 579 |
Feb 20, 2019 | $105.61 | $106.42 | $105.08 | $106.17 | 384 397 |
Feb 19, 2019 | $104.03 | $105.77 | $103.63 | $105.14 | 399 443 |
Feb 15, 2019 | $103.63 | $104.16 | $102.80 | $104.15 | 355 198 |
Feb 14, 2019 | $101.51 | $103.57 | $101.02 | $103.15 | 435 251 |
Feb 13, 2019 | $100.54 | $103.15 | $100.54 | $102.09 | 408 960 |
Feb 12, 2019 | $100.93 | $102.08 | $100.29 | $100.39 | 284 387 |
Feb 11, 2019 | $99.28 | $100.33 | $98.55 | $100.06 | 352 437 |
Feb 08, 2019 | $98.12 | $98.75 | $97.28 | $98.72 | 219 235 |
Feb 07, 2019 | $98.98 | $99.79 | $98.01 | $98.89 | 306 595 |
Feb 06, 2019 | $98.09 | $100.18 | $98.03 | $99.29 | 273 962 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TECD stock historical prices to predict future price movements?
Trend Analysis: Examine the TECD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TECD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.