14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TEGP
Delisted

Tallgrass Energy GP LP Fund Price (Quote)

$22.16
+0 (+0%)
At Close: Jul 17, 2018

Range Low Price High Price Comment
30 days $21.60 $23.89 Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16.
90 days $19.59 $23.89
52 weeks $17.14 $28.94

Historical Tallgrass Energy GP LP prices

Date Open High Low Close Volume
May 08, 2017 $27.00 $27.00 $26.26 $26.71 114 011
May 05, 2017 $25.94 $27.04 $25.94 $27.01 70 403
May 04, 2017 $27.32 $27.32 $25.73 $25.93 231 444
May 03, 2017 $27.22 $27.32 $26.52 $27.20 355 319
May 02, 2017 $27.80 $28.12 $27.09 $27.17 266 851
May 01, 2017 $27.07 $27.86 $26.82 $27.80 236 230
Apr 28, 2017 $27.24 $27.47 $26.93 $26.95 112 777
Apr 27, 2017 $27.58 $27.79 $27.15 $27.26 136 044
Apr 26, 2017 $28.26 $28.35 $27.39 $27.65 183 655
Apr 25, 2017 $28.10 $28.58 $28.10 $28.57 52 885
Apr 24, 2017 $28.02 $28.08 $27.63 $28.00 110 752
Apr 21, 2017 $27.98 $28.20 $27.63 $27.81 84 867
Apr 20, 2017 $28.17 $28.39 $27.77 $27.77 49 471
Apr 19, 2017 $28.20 $28.40 $27.93 $28.01 53 611
Apr 18, 2017 $28.33 $28.71 $28.13 $28.17 57 893
Apr 17, 2017 $28.55 $28.55 $28.04 $28.33 47 683
Apr 13, 2017 $28.88 $29.00 $28.49 $28.49 93 362
Apr 12, 2017 $28.97 $29.34 $28.71 $28.82 106 071
Apr 11, 2017 $28.90 $29.36 $28.77 $28.92 41 448
Apr 10, 2017 $28.64 $28.98 $28.64 $28.89 65 758
Apr 07, 2017 $28.75 $29.13 $28.50 $28.54 87 196
Apr 06, 2017 $28.78 $29.13 $28.56 $28.68 130 951
Apr 05, 2017 $29.00 $29.48 $28.62 $28.70 161 021
Apr 04, 2017 $29.33 $29.44 $28.86 $28.98 72 187
Apr 03, 2017 $28.88 $29.50 $28.83 $29.39 174 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy GP LP

Tallgrass Energy GP, LP, through its interests in Tallgrass Energy Partners, LP, provides crude oil transportation services to customers in Wyoming and the surrounding regions of the United States. The company also provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions. In addition, it offers NGL transportation services in Northeast Colorado; and water business services in Colorado and Tex... TEGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT