NYSE:TEGP
Delisted
Tallgrass Energy GP LP Fund Price (Quote)
$22.16
+0 (+0%)
At Close: Jul 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.60 | $23.89 | Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16. |
90 days | $19.59 | $23.89 | |
52 weeks | $17.14 | $28.94 |
Historical Tallgrass Energy GP LP prices
Date | Open | High | Low | Close | Volume |
May 08, 2017 | $27.00 | $27.00 | $26.26 | $26.71 | 114 011 |
May 05, 2017 | $25.94 | $27.04 | $25.94 | $27.01 | 70 403 |
May 04, 2017 | $27.32 | $27.32 | $25.73 | $25.93 | 231 444 |
May 03, 2017 | $27.22 | $27.32 | $26.52 | $27.20 | 355 319 |
May 02, 2017 | $27.80 | $28.12 | $27.09 | $27.17 | 266 851 |
May 01, 2017 | $27.07 | $27.86 | $26.82 | $27.80 | 236 230 |
Apr 28, 2017 | $27.24 | $27.47 | $26.93 | $26.95 | 112 777 |
Apr 27, 2017 | $27.58 | $27.79 | $27.15 | $27.26 | 136 044 |
Apr 26, 2017 | $28.26 | $28.35 | $27.39 | $27.65 | 183 655 |
Apr 25, 2017 | $28.10 | $28.58 | $28.10 | $28.57 | 52 885 |
Apr 24, 2017 | $28.02 | $28.08 | $27.63 | $28.00 | 110 752 |
Apr 21, 2017 | $27.98 | $28.20 | $27.63 | $27.81 | 84 867 |
Apr 20, 2017 | $28.17 | $28.39 | $27.77 | $27.77 | 49 471 |
Apr 19, 2017 | $28.20 | $28.40 | $27.93 | $28.01 | 53 611 |
Apr 18, 2017 | $28.33 | $28.71 | $28.13 | $28.17 | 57 893 |
Apr 17, 2017 | $28.55 | $28.55 | $28.04 | $28.33 | 47 683 |
Apr 13, 2017 | $28.88 | $29.00 | $28.49 | $28.49 | 93 362 |
Apr 12, 2017 | $28.97 | $29.34 | $28.71 | $28.82 | 106 071 |
Apr 11, 2017 | $28.90 | $29.36 | $28.77 | $28.92 | 41 448 |
Apr 10, 2017 | $28.64 | $28.98 | $28.64 | $28.89 | 65 758 |
Apr 07, 2017 | $28.75 | $29.13 | $28.50 | $28.54 | 87 196 |
Apr 06, 2017 | $28.78 | $29.13 | $28.56 | $28.68 | 130 951 |
Apr 05, 2017 | $29.00 | $29.48 | $28.62 | $28.70 | 161 021 |
Apr 04, 2017 | $29.33 | $29.44 | $28.86 | $28.98 | 72 187 |
Apr 03, 2017 | $28.88 | $29.50 | $28.83 | $29.39 | 174 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.