NYSE:TEGP
Delisted
Tallgrass Energy GP LP Fund Price (Quote)
$22.16
+0 (+0%)
At Close: Jul 17, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.60 | $23.89 | Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16. |
| 90 days | $19.59 | $23.89 | |
| 52 weeks | $17.14 | $28.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 16, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 13, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 12, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 11, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 10, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 09, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 06, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 05, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 03, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jul 02, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| Jun 29, 2018 | $22.56 | $22.70 | $22.09 | $22.16 | 2 876 260 |
| Jun 28, 2018 | $23.27 | $23.74 | $22.48 | $22.55 | 3 345 687 |
| Jun 27, 2018 | $23.61 | $23.89 | $22.53 | $23.29 | 15 707 311 |
| Jun 26, 2018 | $22.89 | $23.63 | $22.78 | $23.45 | 2 915 119 |
| Jun 25, 2018 | $22.46 | $23.23 | $22.30 | $22.71 | 1 293 411 |
| Jun 22, 2018 | $22.05 | $22.54 | $21.73 | $22.43 | 822 680 |
| Jun 21, 2018 | $22.00 | $22.00 | $21.60 | $21.78 | 660 469 |
| Jun 20, 2018 | $21.90 | $22.18 | $21.77 | $22.00 | 855 744 |
| Jun 19, 2018 | $21.90 | $22.16 | $21.60 | $21.92 | 480 553 |
| Jun 18, 2018 | $21.75 | $22.07 | $21.66 | $22.01 | 402 703 |
| Jun 15, 2018 | $22.05 | $22.05 | $21.49 | $21.75 | 1 767 407 |
| Jun 14, 2018 | $22.35 | $22.43 | $21.98 | $22.13 | 374 040 |
| Jun 13, 2018 | $22.90 | $22.95 | $22.08 | $22.15 | 338 094 |
| Jun 12, 2018 | $22.96 | $23.11 | $22.52 | $22.87 | 462 226 |
