NYSE:TEGP
Delisted
Tallgrass Energy GP LP Fund Price (Quote)
$22.16
+0 (+0%)
At Close: Jul 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.60 | $23.89 | Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16. |
90 days | $19.59 | $23.89 | |
52 weeks | $17.14 | $28.94 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2017 | $27.52 | $27.77 | $27.21 | $27.66 | 168 256 |
Sep 27, 2017 | $27.80 | $27.83 | $27.27 | $27.46 | 278 012 |
Sep 26, 2017 | $27.68 | $28.20 | $27.58 | $27.78 | 337 765 |
Sep 25, 2017 | $27.33 | $28.15 | $27.33 | $27.74 | 172 157 |
Sep 22, 2017 | $27.33 | $27.54 | $27.00 | $27.25 | 162 003 |
Sep 21, 2017 | $27.68 | $27.75 | $27.33 | $27.38 | 241 062 |
Sep 20, 2017 | $27.63 | $28.03 | $27.17 | $27.71 | 334 690 |
Sep 19, 2017 | $27.82 | $28.01 | $27.36 | $27.64 | 212 131 |
Sep 18, 2017 | $28.13 | $28.69 | $27.53 | $27.79 | 267 631 |
Sep 15, 2017 | $27.93 | $28.55 | $27.63 | $28.22 | 678 346 |
Sep 14, 2017 | $27.16 | $27.97 | $27.16 | $27.84 | 140 423 |
Sep 13, 2017 | $26.62 | $27.17 | $26.62 | $27.07 | 65 065 |
Sep 12, 2017 | $26.02 | $26.67 | $25.93 | $26.55 | 129 604 |
Sep 11, 2017 | $26.15 | $26.49 | $25.86 | $25.95 | 131 001 |
Sep 08, 2017 | $26.28 | $26.30 | $25.79 | $26.10 | 83 035 |
Sep 07, 2017 | $26.59 | $26.80 | $26.15 | $26.36 | 111 717 |
Sep 06, 2017 | $26.61 | $26.65 | $26.41 | $26.58 | 177 669 |
Sep 05, 2017 | $26.36 | $26.67 | $26.07 | $26.46 | 366 191 |
Sep 01, 2017 | $26.60 | $26.61 | $25.71 | $26.26 | 191 320 |
Aug 31, 2017 | $25.16 | $27.01 | $25.16 | $26.88 | 1 090 541 |
Aug 30, 2017 | $25.19 | $25.60 | $24.99 | $25.00 | 253 209 |
Aug 29, 2017 | $24.84 | $25.54 | $24.84 | $25.25 | 452 794 |
Aug 28, 2017 | $25.30 | $25.69 | $24.99 | $25.00 | 317 830 |
Aug 25, 2017 | $25.12 | $25.52 | $24.94 | $25.28 | 344 275 |
Aug 24, 2017 | $24.74 | $25.28 | $24.65 | $25.08 | 471 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.