14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TEGP
Delisted

Tallgrass Energy GP LP Fund Price (Quote)

$22.16
+0 (+0%)
At Close: Jul 17, 2018

Range Low Price High Price Comment
30 days $21.60 $23.89 Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16.
90 days $19.59 $23.89
52 weeks $17.14 $28.94

Historical Tallgrass Energy GP LP prices

Date Open High Low Close Volume
Jun 13, 2017 $24.34 $24.87 $24.31 $24.63 64 532
Jun 12, 2017 $24.64 $24.80 $23.94 $24.28 162 156
Jun 09, 2017 $24.31 $24.86 $24.24 $24.41 168 953
Jun 08, 2017 $24.00 $24.56 $23.98 $24.27 147 091
Jun 07, 2017 $24.68 $24.84 $24.03 $24.05 193 713
Jun 06, 2017 $24.91 $25.12 $24.41 $24.66 332 076
Jun 05, 2017 $24.96 $25.24 $24.52 $25.00 224 229
Jun 02, 2017 $25.70 $26.14 $24.93 $25.08 274 705
Jun 01, 2017 $25.87 $26.38 $25.47 $25.79 345 502
May 31, 2017 $26.59 $26.77 $25.71 $25.77 393 902
May 30, 2017 $26.85 $27.08 $26.58 $26.66 181 465
May 26, 2017 $26.77 $27.29 $26.75 $27.01 256 742
May 25, 2017 $27.21 $27.57 $26.75 $26.79 134 248
May 24, 2017 $27.84 $27.84 $27.02 $27.24 91 894
May 23, 2017 $27.27 $28.03 $27.11 $27.86 183 814
May 22, 2017 $27.54 $27.54 $26.81 $27.18 98 859
May 19, 2017 $26.72 $27.49 $26.57 $27.40 158 502
May 18, 2017 $26.24 $26.90 $26.13 $26.55 176 563
May 17, 2017 $26.76 $26.96 $26.26 $26.37 119 248
May 16, 2017 $27.10 $27.48 $26.79 $26.99 98 315
May 15, 2017 $27.40 $27.57 $26.75 $26.98 161 829
May 12, 2017 $27.40 $27.50 $27.13 $27.26 373 443
May 11, 2017 $27.18 $27.42 $27.01 $27.38 237 003
May 10, 2017 $26.39 $27.42 $26.26 $27.29 144 122
May 09, 2017 $26.70 $27.00 $26.10 $26.26 134 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy GP LP

Tallgrass Energy GP, LP, through its interests in Tallgrass Energy Partners, LP, provides crude oil transportation services to customers in Wyoming and the surrounding regions of the United States. The company also provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions. In addition, it offers NGL transportation services in Northeast Colorado; and water business services in Colorado and Tex... TEGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT