AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:TEGP
Delisted

Tallgrass Energy GP LP Fund Price (Quote)

$22.16
+0 (+0%)
At Close: Jul 17, 2018

Range Low Price High Price Comment
30 days $21.60 $23.89 Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16.
90 days $19.59 $23.89
52 weeks $17.14 $28.94

Historical Tallgrass Energy GP LP prices

Date Open High Low Close Volume
Feb 22, 2018 $21.50 $21.73 $20.72 $20.75 241 806
Feb 21, 2018 $21.77 $22.04 $21.38 $21.40 497 668
Feb 20, 2018 $22.11 $22.32 $21.64 $21.76 620 626
Feb 16, 2018 $22.52 $22.52 $21.45 $21.63 399 416
Feb 15, 2018 $22.48 $22.82 $22.15 $22.52 332 657
Feb 14, 2018 $22.97 $22.97 $22.01 $22.49 791 289
Feb 13, 2018 $22.20 $23.53 $21.92 $23.11 503 734
Feb 12, 2018 $22.51 $22.84 $21.66 $22.56 1 077 951
Feb 09, 2018 $24.33 $24.33 $21.85 $22.78 1 140 976
Feb 08, 2018 $24.00 $26.48 $23.50 $24.26 2 211 501
Feb 07, 2018 $23.42 $24.19 $23.42 $23.78 308 835
Feb 06, 2018 $23.07 $23.69 $22.91 $23.40 838 093
Feb 05, 2018 $23.70 $23.91 $22.95 $23.42 360 134
Feb 02, 2018 $24.34 $24.54 $23.85 $23.89 187 294
Feb 01, 2018 $24.50 $24.60 $24.34 $24.52 388 171
Jan 31, 2018 $24.70 $24.80 $24.31 $24.48 363 019
Jan 30, 2018 $24.66 $24.93 $24.01 $24.60 327 564
Jan 29, 2018 $25.89 $25.91 $25.26 $25.26 151 683
Jan 26, 2018 $26.05 $26.18 $25.69 $25.96 168 785
Jan 25, 2018 $26.10 $26.45 $25.78 $25.91 164 310
Jan 24, 2018 $26.31 $26.69 $25.94 $25.98 222 161
Jan 23, 2018 $25.87 $26.70 $25.72 $26.59 161 885
Jan 22, 2018 $25.42 $26.30 $25.24 $25.95 279 819
Jan 19, 2018 $25.10 $25.37 $25.00 $25.34 108 111
Jan 18, 2018 $25.37 $25.60 $25.11 $25.15 152 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy GP LP

Tallgrass Energy GP, LP, through its interests in Tallgrass Energy Partners, LP, provides crude oil transportation services to customers in Wyoming and the surrounding regions of the United States. The company also provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions. In addition, it offers NGL transportation services in Northeast Colorado; and water business services in Colorado and Tex... TEGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT