NYSE:TEGP
Delisted
Tallgrass Energy GP LP Fund Price (Quote)
$22.16
+0 (+0%)
At Close: Jul 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.60 | $23.89 | Tuesday, 17th Jul 2018 TEGP stock ended at $22.16. During the day the stock fluctuated 0% from a day low at $22.16 to a day high of $22.16. |
90 days | $19.59 | $23.89 | |
52 weeks | $17.14 | $28.94 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2018 | $21.50 | $21.73 | $20.72 | $20.75 | 241 806 |
Feb 21, 2018 | $21.77 | $22.04 | $21.38 | $21.40 | 497 668 |
Feb 20, 2018 | $22.11 | $22.32 | $21.64 | $21.76 | 620 626 |
Feb 16, 2018 | $22.52 | $22.52 | $21.45 | $21.63 | 399 416 |
Feb 15, 2018 | $22.48 | $22.82 | $22.15 | $22.52 | 332 657 |
Feb 14, 2018 | $22.97 | $22.97 | $22.01 | $22.49 | 791 289 |
Feb 13, 2018 | $22.20 | $23.53 | $21.92 | $23.11 | 503 734 |
Feb 12, 2018 | $22.51 | $22.84 | $21.66 | $22.56 | 1 077 951 |
Feb 09, 2018 | $24.33 | $24.33 | $21.85 | $22.78 | 1 140 976 |
Feb 08, 2018 | $24.00 | $26.48 | $23.50 | $24.26 | 2 211 501 |
Feb 07, 2018 | $23.42 | $24.19 | $23.42 | $23.78 | 308 835 |
Feb 06, 2018 | $23.07 | $23.69 | $22.91 | $23.40 | 838 093 |
Feb 05, 2018 | $23.70 | $23.91 | $22.95 | $23.42 | 360 134 |
Feb 02, 2018 | $24.34 | $24.54 | $23.85 | $23.89 | 187 294 |
Feb 01, 2018 | $24.50 | $24.60 | $24.34 | $24.52 | 388 171 |
Jan 31, 2018 | $24.70 | $24.80 | $24.31 | $24.48 | 363 019 |
Jan 30, 2018 | $24.66 | $24.93 | $24.01 | $24.60 | 327 564 |
Jan 29, 2018 | $25.89 | $25.91 | $25.26 | $25.26 | 151 683 |
Jan 26, 2018 | $26.05 | $26.18 | $25.69 | $25.96 | 168 785 |
Jan 25, 2018 | $26.10 | $26.45 | $25.78 | $25.91 | 164 310 |
Jan 24, 2018 | $26.31 | $26.69 | $25.94 | $25.98 | 222 161 |
Jan 23, 2018 | $25.87 | $26.70 | $25.72 | $26.59 | 161 885 |
Jan 22, 2018 | $25.42 | $26.30 | $25.24 | $25.95 | 279 819 |
Jan 19, 2018 | $25.10 | $25.37 | $25.00 | $25.34 | 108 111 |
Jan 18, 2018 | $25.37 | $25.60 | $25.11 | $25.15 | 152 942 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.