FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 53.05 Fr 58.95 Fr Friday, 31st May 2024 TEMN.SW stock ended at 58.00 Fr. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.11% from a day low at 56.80 Fr to a day high of 58.00 Fr.
90 days 53.05 Fr 75.10 Fr
52 weeks 53.05 Fr 89.68 Fr

Historical Temenos AG prices

Date Open High Low Close Volume
Jan 12, 2022 120.90 Fr 123.75 Fr 120.55 Fr 120.60 Fr 422 301
Jan 11, 2022 119.50 Fr 120.95 Fr 118.90 Fr 120.50 Fr 95 673
Jan 10, 2022 120.40 Fr 120.85 Fr 117.60 Fr 119.55 Fr 66 721
Jan 07, 2022 121.15 Fr 121.20 Fr 120.00 Fr 120.60 Fr 112 361
Jan 06, 2022 122.05 Fr 123.60 Fr 120.30 Fr 121.80 Fr 180 550
Jan 05, 2022 127.25 Fr 127.90 Fr 124.55 Fr 125.05 Fr 145 320
Jan 04, 2022 126.95 Fr 130.20 Fr 126.50 Fr 127.30 Fr 241 464
Jan 03, 2022 127.00 Fr 128.25 Fr 126.25 Fr 126.75 Fr 134 382
Dec 30, 2021 123.15 Fr 126.05 Fr 123.15 Fr 126.05 Fr 160 952
Dec 29, 2021 124.45 Fr 124.85 Fr 122.15 Fr 123.30 Fr 106 367
Dec 28, 2021 122.70 Fr 125.30 Fr 122.40 Fr 124.75 Fr 109 636
Dec 27, 2021 122.65 Fr 124.85 Fr 121.95 Fr 122.85 Fr 107 494
Dec 23, 2021 122.20 Fr 123.20 Fr 120.10 Fr 122.00 Fr 154 735
Dec 22, 2021 124.80 Fr 124.85 Fr 122.70 Fr 123.20 Fr 178 656
Dec 21, 2021 125.65 Fr 125.90 Fr 122.60 Fr 123.50 Fr 179 610
Dec 20, 2021 124.95 Fr 126.00 Fr 123.40 Fr 124.00 Fr 218 803
Dec 17, 2021 128.25 Fr 128.35 Fr 124.60 Fr 127.95 Fr 375 081
Dec 16, 2021 128.20 Fr 130.20 Fr 127.40 Fr 127.70 Fr 232 150
Dec 15, 2021 123.25 Fr 128.25 Fr 123.25 Fr 125.75 Fr 207 272
Dec 14, 2021 124.30 Fr 128.25 Fr 123.30 Fr 123.35 Fr 213 032
Dec 13, 2021 126.00 Fr 128.00 Fr 123.70 Fr 123.95 Fr 211 077
Dec 10, 2021 123.40 Fr 123.85 Fr 123.10 Fr 123.55 Fr 6 622
Dec 09, 2021 125.75 Fr 127.50 Fr 124.00 Fr 124.00 Fr 244 966
Dec 08, 2021 122.10 Fr 122.75 Fr 120.00 Fr 122.35 Fr 244 413
Dec 07, 2021 119.00 Fr 122.90 Fr 117.50 Fr 118.60 Fr 204 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEMN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the TEMN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEMN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Temenos AG

Temenos AG Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial institutions worldwide. The company provides Temenos Transact, a banking solution that offers banking software, and data and analytics; and Temenos Payments, a payment solution that gives banks real-time control, customer service experience, and cost efficiencies and risk management solutions. It also offers Temenos Infinity, a digital banki... TEMN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT