FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 53.05 Fr 58.95 Fr Friday, 31st May 2024 TEMN.SW stock ended at 58.00 Fr. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.11% from a day low at 56.80 Fr to a day high of 58.00 Fr.
90 days 53.05 Fr 75.10 Fr
52 weeks 53.05 Fr 89.68 Fr

Historical Temenos AG prices

Date Open High Low Close Volume
Dec 06, 2021 119.05 Fr 120.10 Fr 116.70 Fr 117.00 Fr 167 256
Dec 03, 2021 119.00 Fr 122.90 Fr 117.50 Fr 118.60 Fr 175 975
Dec 02, 2021 117.50 Fr 119.55 Fr 116.20 Fr 118.75 Fr 111 140
Dec 01, 2021 118.25 Fr 119.65 Fr 118.25 Fr 118.95 Fr 160 994
Nov 30, 2021 119.70 Fr 121.20 Fr 117.20 Fr 117.85 Fr 374 197
Nov 29, 2021 123.40 Fr 124.20 Fr 120.75 Fr 121.30 Fr 193 708
Nov 26, 2021 123.35 Fr 124.55 Fr 122.25 Fr 123.20 Fr 348 602
Nov 25, 2021 126.90 Fr 127.45 Fr 124.50 Fr 125.65 Fr 84 747
Nov 24, 2021 127.10 Fr 128.90 Fr 124.25 Fr 126.35 Fr 130 105
Nov 23, 2021 127.75 Fr 128.65 Fr 125.90 Fr 127.15 Fr 196 935
Nov 22, 2021 133.65 Fr 133.90 Fr 127.40 Fr 128.00 Fr 376 300
Nov 19, 2021 135.70 Fr 136.30 Fr 133.60 Fr 133.60 Fr 255 310
Nov 18, 2021 137.40 Fr 139.25 Fr 135.30 Fr 135.95 Fr 131 790
Nov 17, 2021 139.60 Fr 140.30 Fr 136.75 Fr 137.35 Fr 197 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEMN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the TEMN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEMN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Temenos AG

Temenos AG Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial institutions worldwide. The company provides Temenos Transact, a banking solution that offers banking software, and data and analytics; and Temenos Payments, a payment solution that gives banks real-time control, customer service experience, and cost efficiencies and risk management solutions. It also offers Temenos Infinity, a digital banki... TEMN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT