SIX:TEMN
Temenos AG Stock Price (Quote)
56.70 Fr
-0.300 (-0.526%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 53.05 Fr | 69.35 Fr | Friday, 17th May 2024 TEMN.SW stock ended at 56.70 Fr. This is 0.526% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at 56.10 Fr to a day high of 57.60 Fr. |
90 days | 53.05 Fr | 75.10 Fr | |
52 weeks | 53.05 Fr | 89.68 Fr |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | 56.75 Fr | 57.60 Fr | 56.10 Fr | 56.70 Fr | 257 070 |
May 16, 2024 | 57.35 Fr | 58.30 Fr | 56.75 Fr | 57.00 Fr | 195 590 |
May 15, 2024 | 57.60 Fr | 58.95 Fr | 57.05 Fr | 57.15 Fr | 330 716 |
May 14, 2024 | 57.10 Fr | 58.25 Fr | 56.80 Fr | 57.95 Fr | 446 946 |
May 13, 2024 | 55.65 Fr | 58.10 Fr | 55.05 Fr | 57.55 Fr | 758 255 |
May 10, 2024 | 53.05 Fr | 54.50 Fr | 53.05 Fr | 54.40 Fr | 1 320 075 |
May 08, 2024 | 56.10 Fr | 56.10 Fr | 53.95 Fr | 53.95 Fr | 306 631 |
May 07, 2024 | 56.10 Fr | 56.75 Fr | 54.45 Fr | 55.05 Fr | 288 966 |
May 06, 2024 | 56.65 Fr | 56.75 Fr | 55.15 Fr | 55.90 Fr | 388 804 |
May 03, 2024 | 57.10 Fr | 57.45 Fr | 55.45 Fr | 56.30 Fr | 704 781 |
May 02, 2024 | 57.20 Fr | 57.35 Fr | 56.20 Fr | 56.40 Fr | 449 431 |
Apr 30, 2024 | 57.25 Fr | 58.40 Fr | 56.45 Fr | 57.50 Fr | 360 623 |
Apr 29, 2024 | 57.90 Fr | 57.90 Fr | 55.75 Fr | 56.60 Fr | 269 829 |
Apr 26, 2024 | 58.10 Fr | 58.35 Fr | 57.60 Fr | 57.75 Fr | 579 061 |
Apr 25, 2024 | 59.00 Fr | 59.20 Fr | 56.30 Fr | 57.60 Fr | 826 533 |
Apr 24, 2024 | 63.35 Fr | 64.00 Fr | 58.15 Fr | 58.90 Fr | 1 555 382 |
Apr 23, 2024 | 65.00 Fr | 65.55 Fr | 63.90 Fr | 64.50 Fr | 211 178 |
Apr 22, 2024 | 66.50 Fr | 66.95 Fr | 65.00 Fr | 65.00 Fr | 174 945 |
Apr 19, 2024 | 66.90 Fr | 67.70 Fr | 65.15 Fr | 66.00 Fr | 369 106 |
Apr 18, 2024 | 66.55 Fr | 68.70 Fr | 66.55 Fr | 67.50 Fr | 180 760 |
Apr 17, 2024 | 68.60 Fr | 69.35 Fr | 66.15 Fr | 66.75 Fr | 279 651 |
Apr 16, 2024 | 73.00 Fr | 73.00 Fr | 68.30 Fr | 69.15 Fr | 521 266 |
Apr 15, 2024 | 69.65 Fr | 75.10 Fr | 69.65 Fr | 73.40 Fr | 771 291 |
Apr 12, 2024 | 62.55 Fr | 63.25 Fr | 61.00 Fr | 61.40 Fr | 177 096 |
Apr 11, 2024 | 61.25 Fr | 62.20 Fr | 60.15 Fr | 62.20 Fr | 199 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEMN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the TEMN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEMN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.