14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 53.05 Fr 69.35 Fr Friday, 17th May 2024 TEMN.SW stock ended at 56.70 Fr. This is 0.526% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at 56.10 Fr to a day high of 57.60 Fr.
90 days 53.05 Fr 75.10 Fr
52 weeks 53.05 Fr 89.68 Fr

Historical Temenos AG prices

Date Open High Low Close Volume
May 17, 2024 56.75 Fr 57.60 Fr 56.10 Fr 56.70 Fr 257 070
May 16, 2024 57.35 Fr 58.30 Fr 56.75 Fr 57.00 Fr 195 590
May 15, 2024 57.60 Fr 58.95 Fr 57.05 Fr 57.15 Fr 330 716
May 14, 2024 57.10 Fr 58.25 Fr 56.80 Fr 57.95 Fr 446 946
May 13, 2024 55.65 Fr 58.10 Fr 55.05 Fr 57.55 Fr 758 255
May 10, 2024 53.05 Fr 54.50 Fr 53.05 Fr 54.40 Fr 1 320 075
May 08, 2024 56.10 Fr 56.10 Fr 53.95 Fr 53.95 Fr 306 631
May 07, 2024 56.10 Fr 56.75 Fr 54.45 Fr 55.05 Fr 288 966
May 06, 2024 56.65 Fr 56.75 Fr 55.15 Fr 55.90 Fr 388 804
May 03, 2024 57.10 Fr 57.45 Fr 55.45 Fr 56.30 Fr 704 781
May 02, 2024 57.20 Fr 57.35 Fr 56.20 Fr 56.40 Fr 449 431
Apr 30, 2024 57.25 Fr 58.40 Fr 56.45 Fr 57.50 Fr 360 623
Apr 29, 2024 57.90 Fr 57.90 Fr 55.75 Fr 56.60 Fr 269 829
Apr 26, 2024 58.10 Fr 58.35 Fr 57.60 Fr 57.75 Fr 579 061
Apr 25, 2024 59.00 Fr 59.20 Fr 56.30 Fr 57.60 Fr 826 533
Apr 24, 2024 63.35 Fr 64.00 Fr 58.15 Fr 58.90 Fr 1 555 382
Apr 23, 2024 65.00 Fr 65.55 Fr 63.90 Fr 64.50 Fr 211 178
Apr 22, 2024 66.50 Fr 66.95 Fr 65.00 Fr 65.00 Fr 174 945
Apr 19, 2024 66.90 Fr 67.70 Fr 65.15 Fr 66.00 Fr 369 106
Apr 18, 2024 66.55 Fr 68.70 Fr 66.55 Fr 67.50 Fr 180 760
Apr 17, 2024 68.60 Fr 69.35 Fr 66.15 Fr 66.75 Fr 279 651
Apr 16, 2024 73.00 Fr 73.00 Fr 68.30 Fr 69.15 Fr 521 266
Apr 15, 2024 69.65 Fr 75.10 Fr 69.65 Fr 73.40 Fr 771 291
Apr 12, 2024 62.55 Fr 63.25 Fr 61.00 Fr 61.40 Fr 177 096
Apr 11, 2024 61.25 Fr 62.20 Fr 60.15 Fr 62.20 Fr 199 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEMN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the TEMN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEMN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Temenos AG

Temenos AG Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial institutions worldwide. The company provides Temenos Transact, a banking solution that offers banking software, and data and analytics; and Temenos Payments, a payment solution that gives banks real-time control, customer service experience, and cost efficiencies and risk management solutions. It also offers Temenos Infinity, a digital banki... TEMN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT