14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,563.88 £1,844.00 Friday, 17th May 2024 TEP.L stock ended at £1,794.00. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at £1,758.00 to a day high of £1,812.00.
90 days £1,434.00 £1,844.00
52 weeks £1,356.00 £1,844.00

Historical Tallgrass Energy Partners LP prices

Date Open High Low Close Volume
Sep 21, 2016 £1,112.00 £1,132.00 £1,099.00 £1,104.00 35 648
Sep 20, 2016 £1,132.00 £1,132.00 £1,108.00 £1,116.00 51 285
Sep 19, 2016 £1,120.00 £1,146.00 £1,105.00 £1,128.00 82 003
Sep 16, 2016 £1,092.00 £1,133.00 £1,083.00 £1,133.00 182 453
Sep 15, 2016 £1,090.00 £1,095.00 £1,070.00 £1,091.00 62 946
Sep 14, 2016 £1,097.00 £1,100.00 £1,069.00 £1,086.00 61 517
Sep 13, 2016 £1,085.00 £1,094.00 £1,074.00 £1,089.00 64 765
Sep 12, 2016 £1,118.00 £1,118.00 £1,080.00 £1,088.00 55 390
Sep 09, 2016 £1,086.00 £1,120.00 £1,086.00 £1,108.00 67 642
Sep 08, 2016 £1,097.00 £1,108.00 £1,078.00 £1,108.00 204 733
Sep 07, 2016 £1,062.00 £1,082.00 £1,062.00 £1,078.00 54 063
Sep 06, 2016 £1,074.00 £1,085.00 £1,069.00 £1,079.00 59 793
Sep 05, 2016 £1,073.00 £1,080.00 £1,065.00 £1,073.00 103 041
Sep 02, 2016 £1,050.00 £1,088.00 £1,050.00 £1,070.00 108 862
Sep 01, 2016 £1,049.00 £1,075.00 £1,048.00 £1,065.00 67 899
Aug 31, 2016 £1,040.00 £1,064.00 £1,020.00 £1,048.00 86 272
Aug 30, 2016 £1,078.00 £1,078.00 £1,040.00 £1,061.00 94 142
Aug 26, 2016 £1,070.00 £1,070.00 £1,070.00 £1,070.00 0
Aug 25, 2016 £1,048.00 £1,080.00 £1,044.00 £1,050.00 61 681
Aug 24, 2016 £1,042.00 £1,080.00 £1,042.00 £1,060.00 42 967
Aug 23, 2016 £1,062.00 £1,078.00 £1,050.00 £1,056.00 66 962
Aug 22, 2016 £1,060.00 £1,065.00 £1,048.00 £1,061.00 52 992
Aug 19, 2016 £1,030.00 £1,054.00 £1,028.00 £1,047.00 68 119
Aug 18, 2016 £1,020.00 £1,060.00 £1,020.00 £1,030.00 38 879
Aug 17, 2016 £1,040.00 £1,049.00 £1,015.00 £1,025.00 63 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy Partners LP

Tallgrass Energy Partners LP Telecom Plus Plc provides a range of utility services in the United Kingdom. It offers various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance, boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.... TEP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT