XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £950.00 | £950.00 | £920.50 | £934.00 | 140 263 |
| Feb 03, 2016 | £990.00 | £990.00 | £942.50 | £950.00 | 95 790 |
| Feb 02, 2016 | £985.00 | £1,007.00 | £970.00 | £982.50 | 86 695 |
| Feb 01, 2016 | £1,029.00 | £1,029.00 | £986.00 | £990.50 | 130 703 |
| Jan 29, 2016 | £979.50 | £1,019.00 | £979.50 | £1,010.00 | 220 376 |
| Jan 28, 2016 | £976.50 | £1,018.00 | £976.00 | £992.00 | 93 725 |
| Jan 27, 2016 | £988.50 | £1,002.00 | £969.50 | £984.50 | 157 036 |
| Jan 26, 2016 | £970.00 | £979.50 | £944.50 | £967.50 | 140 364 |
| Jan 25, 2016 | £952.50 | £983.00 | £931.50 | £968.50 | 185 554 |
| Jan 22, 2016 | £880.00 | £952.00 | £880.00 | £928.00 | 195 924 |
| Jan 21, 2016 | £872.00 | £897.50 | £859.50 | £887.50 | 144 823 |
| Jan 20, 2016 | £870.00 | £881.00 | £835.50 | £864.00 | 176 762 |
| Jan 19, 2016 | £922.50 | £925.50 | £858.50 | £874.00 | 345 457 |
| Jan 18, 2016 | £919.00 | £927.00 | £904.50 | £908.00 | 91 501 |
| Jan 15, 2016 | £978.50 | £980.00 | £907.00 | £911.00 | 203 370 |
| Jan 14, 2016 | £978.50 | £979.50 | £955.50 | £966.50 | 85 158 |
| Jan 13, 2016 | £947.00 | £977.00 | £947.00 | £973.00 | 80 933 |
| Jan 12, 2016 | £953.50 | £959.00 | £935.50 | £959.00 | 239 250 |
| Jan 11, 2016 | £943.50 | £949.50 | £933.50 | £940.00 | 81 943 |
| Jan 08, 2016 | £956.00 | £985.00 | £935.50 | £945.00 | 282 009 |
| Jan 07, 2016 | £969.50 | £970.00 | £935.50 | £948.50 | 220 410 |
| Jan 06, 2016 | £1,022.00 | £1,022.00 | £964.00 | £974.50 | 230 922 |
| Jan 05, 2016 | £1,030.00 | £1,052.00 | £1,019.00 | £1,019.00 | 95 489 |
