XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £1,576.00 | £1,610.00 | £1,574.00 | £1,606.00 | 33 634 |
| Mar 26, 2024 | £1,522.00 | £1,576.00 | £1,522.00 | £1,576.00 | 42 499 |
| Mar 25, 2024 | £1,580.00 | £1,606.00 | £1,554.00 | £1,564.00 | 66 996 |
| Mar 22, 2024 | £1,570.00 | £1,602.00 | £1,562.00 | £1,584.00 | 85 332 |
| Mar 21, 2024 | £1,590.00 | £1,590.00 | £1,570.00 | £1,570.00 | 96 082 |
| Mar 20, 2024 | £1,518.00 | £1,558.00 | £1,498.00 | £1,554.00 | 70 766 |
| Mar 19, 2024 | £1,548.00 | £1,556.00 | £1,512.00 | £1,512.00 | 79 507 |
| Mar 18, 2024 | £1,514.00 | £1,578.00 | £1,514.00 | £1,548.00 | 209 086 |
| Mar 15, 2024 | £1,538.00 | £1,538.00 | £1,502.84 | £1,504.00 | 137 527 |
| Mar 14, 2024 | £1,518.00 | £1,522.00 | £1,500.00 | £1,510.00 | 65 298 |
| Mar 13, 2024 | £1,510.00 | £1,518.00 | £1,502.00 | £1,502.00 | 106 896 |
| Mar 12, 2024 | £1,534.00 | £1,534.00 | £1,506.00 | £1,506.00 | 43 903 |
| Mar 11, 2024 | £1,518.00 | £1,530.00 | £1,504.00 | £1,516.00 | 36 809 |
| Mar 08, 2024 | £1,514.00 | £1,524.53 | £1,500.00 | £1,522.00 | 41 226 |
| Mar 07, 2024 | £1,500.00 | £1,500.00 | £1,500.00 | £1,500.00 | 0 |
| Mar 06, 2024 | £1,522.00 | £1,542.00 | £1,496.00 | £1,500.00 | 95 706 |
| Mar 05, 2024 | £1,500.00 | £1,506.00 | £1,470.00 | £1,496.00 | 68 317 |
| Mar 04, 2024 | £1,518.00 | £1,518.00 | £1,454.00 | £1,462.00 | 237 783 |
| Mar 01, 2024 | £1,450.00 | £1,494.00 | £1,450.00 | £1,492.00 | 45 028 |
| Feb 29, 2024 | £1,486.00 | £1,488.00 | £1,452.00 | £1,462.00 | 312 635 |
| Feb 28, 2024 | £1,501.56 | £1,510.87 | £1,476.00 | £1,476.00 | 112 457 |
| Feb 27, 2024 | £1,481.60 | £1,502.00 | £1,462.00 | £1,502.00 | 101 419 |
| Feb 26, 2024 | £1,480.00 | £1,500.00 | £1,452.00 | £1,460.00 | 163 464 |
| Feb 23, 2024 | £1,464.22 | £1,488.00 | £1,454.00 | £1,488.00 | 98 076 |
| Feb 22, 2024 | £1,474.00 | £1,478.00 | £1,450.00 | £1,458.00 | 85 718 |
