XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £1,658.00 | £1,658.00 | £1,615.52 | £1,646.00 | 58 205 |
| Nov 02, 2023 | £1,608.00 | £1,644.00 | £1,583.61 | £1,618.00 | 107 542 |
| Nov 01, 2023 | £1,564.00 | £1,576.00 | £1,536.00 | £1,576.00 | 143 243 |
| Oct 31, 2023 | £1,506.00 | £1,568.00 | £1,506.00 | £1,544.00 | 77 429 |
| Oct 30, 2023 | £1,508.00 | £1,556.00 | £1,500.00 | £1,530.00 | 88 545 |
| Oct 27, 2023 | £1,480.00 | £1,502.00 | £1,470.00 | £1,490.00 | 27 857 |
| Oct 26, 2023 | £1,476.00 | £1,496.00 | £1,465.80 | £1,480.00 | 58 509 |
| Oct 25, 2023 | £1,458.00 | £1,494.00 | £1,450.00 | £1,476.00 | 90 379 |
| Oct 24, 2023 | £1,472.30 | £1,499.10 | £1,466.00 | £1,496.00 | 46 330 |
| Oct 23, 2023 | £1,464.00 | £1,464.00 | £1,464.00 | £1,464.00 | 0 |
| Oct 20, 2023 | £1,474.03 | £1,498.00 | £1,446.00 | £1,464.00 | 94 428 |
| Oct 19, 2023 | £1,468.00 | £1,500.00 | £1,468.00 | £1,480.00 | 61 558 |
| Oct 18, 2023 | £1,584.00 | £1,584.00 | £1,470.00 | £1,484.00 | 85 120 |
| Oct 17, 2023 | £1,570.00 | £1,570.00 | £1,530.00 | £1,546.00 | 220 924 |
| Oct 16, 2023 | £1,536.00 | £1,552.00 | £1,516.00 | £1,550.00 | 175 705 |
| Oct 13, 2023 | £1,558.00 | £1,558.00 | £1,508.00 | £1,508.00 | 93 385 |
| Oct 12, 2023 | £1,510.00 | £1,566.00 | £1,506.00 | £1,540.00 | 70 576 |
| Oct 11, 2023 | £1,592.98 | £1,609.92 | £1,508.00 | £1,512.00 | 161 867 |
| Oct 10, 2023 | £1,552.00 | £1,566.00 | £1,517.04 | £1,564.00 | 144 432 |
| Oct 09, 2023 | £1,528.01 | £1,528.01 | £1,474.00 | £1,504.00 | 61 961 |
| Oct 06, 2023 | £1,476.00 | £1,513.08 | £1,470.00 | £1,502.00 | 96 931 |
| Oct 05, 2023 | £1,470.00 | £1,470.00 | £1,470.00 | £1,470.00 | 0 |
| Oct 04, 2023 | £1,412.00 | £1,486.00 | £1,412.00 | £1,470.00 | 95 864 |
| Oct 03, 2023 | £1,442.00 | £1,460.00 | £1,425.50 | £1,448.00 | 128 670 |
| Oct 02, 2023 | £1,490.00 | £1,490.00 | £1,490.00 | £1,490.00 | 0 |
