XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £1,500.00 | £1,554.00 | £1,498.00 | £1,526.00 | 169 667 |
| Jun 14, 2023 | £1,462.00 | £1,510.00 | £1,462.00 | £1,500.00 | 641 822 |
| Jun 13, 2023 | £1,468.00 | £1,483.12 | £1,450.00 | £1,472.00 | 410 477 |
| Jun 12, 2023 | £1,446.00 | £1,488.00 | £1,442.00 | £1,464.00 | 252 213 |
| Jun 09, 2023 | £1,472.00 | £1,500.00 | £1,468.00 | £1,486.00 | 84 739 |
| Jun 08, 2023 | £1,514.00 | £1,514.00 | £1,498.00 | £1,504.00 | 62 466 |
| Jun 07, 2023 | £1,526.00 | £1,534.00 | £1,500.00 | £1,506.00 | 90 734 |
| Jun 06, 2023 | £1,560.00 | £1,560.00 | £1,516.00 | £1,530.00 | 125 841 |
| Jun 05, 2023 | £1,512.00 | £1,546.00 | £1,494.00 | £1,514.00 | 488 393 |
| Jun 02, 2023 | £1,495.25 | £1,541.95 | £1,494.82 | £1,530.00 | 327 363 |
| Jun 01, 2023 | £1,527.00 | £1,560.00 | £1,526.00 | £1,532.00 | 84 614 |
| May 31, 2023 | £1,546.00 | £1,562.00 | £1,520.00 | £1,520.00 | 594 562 |
| May 30, 2023 | £1,586.00 | £1,593.00 | £1,538.00 | £1,540.00 | 557 279 |
| May 26, 2023 | £1,610.00 | £1,614.97 | £1,542.00 | £1,548.00 | 85 763 |
| May 25, 2023 | £1,644.00 | £1,650.00 | £1,596.00 | £1,596.00 | 97 021 |
| May 24, 2023 | £1,688.00 | £1,688.00 | £1,606.00 | £1,624.00 | 106 900 |
| May 23, 2023 | £1,712.00 | £1,720.00 | £1,680.00 | £1,680.00 | 63 969 |
| May 22, 2023 | £1,726.00 | £1,754.00 | £1,698.00 | £1,698.00 | 153 537 |
| May 19, 2023 | £1,729.50 | £1,742.00 | £1,716.00 | £1,742.00 | 70 472 |
| May 18, 2023 | £1,753.68 | £1,786.73 | £1,707.76 | £1,732.00 | 56 634 |
| May 17, 2023 | £1,822.00 | £1,822.00 | £1,822.00 | £1,822.00 | 0 |
| May 16, 2023 | £1,808.00 | £1,828.00 | £1,801.76 | £1,822.00 | 164 550 |
| May 15, 2023 | £1,820.00 | £1,826.00 | £1,792.24 | £1,814.00 | 210 809 |
| May 12, 2023 | £1,760.00 | £1,808.00 | £1,760.00 | £1,792.00 | 116 979 |
| May 11, 2023 | £1,800.00 | £1,808.00 | £1,760.00 | £1,794.00 | 108 892 |
