XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1,420.00 | £1,506.00 | £1,420.00 | £1,490.00 | 88 701 |
| Sep 28, 2023 | £1,504.00 | £1,504.00 | £1,442.00 | £1,450.00 | 44 939 |
| Sep 27, 2023 | £1,468.00 | £1,502.00 | £1,464.17 | £1,486.00 | 56 376 |
| Sep 26, 2023 | £1,516.00 | £1,516.00 | £1,456.00 | £1,476.00 | 143 176 |
| Sep 25, 2023 | £1,578.00 | £1,586.00 | £1,498.00 | £1,516.00 | 83 421 |
| Sep 22, 2023 | £1,570.00 | £1,572.00 | £1,543.33 | £1,556.00 | 82 370 |
| Sep 21, 2023 | £1,580.00 | £1,586.00 | £1,551.76 | £1,564.00 | 46 625 |
| Sep 20, 2023 | £1,578.00 | £1,590.00 | £1,550.00 | £1,590.00 | 66 553 |
| Sep 19, 2023 | £1,568.00 | £1,583.60 | £1,552.00 | £1,554.00 | 57 997 |
| Sep 18, 2023 | £1,576.00 | £1,584.00 | £1,538.00 | £1,570.00 | 104 113 |
| Sep 15, 2023 | £1,606.00 | £1,614.00 | £1,570.00 | £1,570.00 | 135 080 |
| Sep 14, 2023 | £1,560.00 | £1,610.00 | £1,560.00 | £1,600.00 | 78 599 |
| Sep 13, 2023 | £1,570.00 | £1,585.90 | £1,536.00 | £1,566.00 | 69 864 |
| Sep 12, 2023 | £1,571.10 | £1,578.00 | £1,532.00 | £1,570.00 | 49 940 |
| Sep 11, 2023 | £1,554.00 | £1,566.40 | £1,530.00 | £1,550.00 | 28 191 |
| Sep 08, 2023 | £1,576.00 | £1,576.00 | £1,532.00 | £1,544.00 | 89 459 |
| Sep 07, 2023 | £1,550.00 | £1,550.00 | £1,550.00 | £1,550.00 | 0 |
| Sep 06, 2023 | £1,608.00 | £1,608.00 | £1,548.00 | £1,550.00 | 43 540 |
| Sep 05, 2023 | £1,570.00 | £1,604.00 | £1,570.00 | £1,578.00 | 63 970 |
| Sep 04, 2023 | £1,618.00 | £1,618.00 | £1,584.00 | £1,590.00 | 73 334 |
| Sep 01, 2023 | £1,586.85 | £1,600.00 | £1,576.00 | £1,584.00 | 96 986 |
| Aug 31, 2023 | £1,576.00 | £1,602.00 | £1,576.00 | £1,590.00 | 250 217 |
| Aug 30, 2023 | £1,586.00 | £1,586.00 | £1,586.00 | £1,586.00 | 0 |
| Aug 29, 2023 | £1,600.00 | £1,618.00 | £1,576.00 | £1,588.00 | 52 370 |
| Aug 25, 2023 | £1,604.00 | £1,604.00 | £1,566.00 | £1,586.00 | 23 212 |
