XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1,540.00 | £1,564.00 | £1,524.00 | £1,526.00 | 44 401 |
| Dec 07, 2023 | £1,550.00 | £1,570.00 | £1,534.00 | £1,540.00 | 143 343 |
| Dec 06, 2023 | £1,550.00 | £1,578.00 | £1,546.00 | £1,550.00 | 257 659 |
| Dec 05, 2023 | £1,520.00 | £1,563.40 | £1,512.00 | £1,556.00 | 460 717 |
| Dec 04, 2023 | £1,510.00 | £1,550.00 | £1,510.00 | £1,526.00 | 400 697 |
| Dec 01, 2023 | £1,540.00 | £1,561.90 | £1,510.00 | £1,518.00 | 249 843 |
| Nov 30, 2023 | £1,618.00 | £1,646.00 | £1,514.00 | £1,532.00 | 438 988 |
| Nov 29, 2023 | £1,620.00 | £1,668.00 | £1,620.00 | £1,640.00 | 104 860 |
| Nov 28, 2023 | £1,642.00 | £1,642.00 | £1,642.00 | £1,642.00 | 0 |
| Nov 27, 2023 | £1,674.00 | £1,686.00 | £1,636.00 | £1,642.00 | 94 893 |
| Nov 24, 2023 | £1,702.00 | £1,702.00 | £1,650.00 | £1,654.00 | 64 803 |
| Nov 23, 2023 | £1,680.00 | £1,684.00 | £1,638.00 | £1,666.00 | 69 735 |
| Nov 22, 2023 | £1,590.00 | £1,662.00 | £1,590.00 | £1,648.00 | 111 841 |
| Nov 21, 2023 | £1,725.90 | £1,733.94 | £1,576.00 | £1,582.00 | 176 920 |
| Nov 20, 2023 | £1,690.00 | £1,716.00 | £1,676.00 | £1,702.00 | 64 129 |
| Nov 17, 2023 | £1,714.00 | £1,714.00 | £1,662.00 | £1,698.00 | 68 562 |
| Nov 16, 2023 | £1,652.00 | £1,702.00 | £1,652.00 | £1,672.00 | 103 725 |
| Nov 15, 2023 | £1,664.90 | £1,730.00 | £1,656.00 | £1,676.00 | 83 649 |
| Nov 14, 2023 | £1,637.97 | £1,664.00 | £1,600.00 | £1,650.00 | 94 171 |
| Nov 13, 2023 | £1,626.00 | £1,640.00 | £1,584.00 | £1,608.00 | 51 215 |
| Nov 10, 2023 | £1,628.20 | £1,642.00 | £1,566.00 | £1,592.00 | 46 939 |
| Nov 09, 2023 | £1,582.00 | £1,602.00 | £1,582.00 | £1,592.00 | 42 105 |
| Nov 08, 2023 | £1,578.00 | £1,604.00 | £1,570.00 | £1,590.00 | 266 721 |
| Nov 07, 2023 | £1,622.00 | £1,656.00 | £1,564.00 | £1,580.00 | 107 746 |
| Nov 06, 2023 | £1,666.00 | £1,666.00 | £1,613.99 | £1,650.00 | 122 644 |
