XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £1,764.00 | £1,764.00 | £1,688.00 | £1,698.00 | 165 158 |
| Jul 19, 2023 | £1,724.00 | £1,767.40 | £1,708.00 | £1,764.00 | 362 995 |
| Jul 18, 2023 | £1,660.00 | £1,692.86 | £1,660.00 | £1,678.00 | 92 037 |
| Jul 17, 2023 | £1,668.00 | £1,702.00 | £1,660.00 | £1,678.00 | 59 405 |
| Jul 14, 2023 | £1,658.00 | £1,706.10 | £1,658.00 | £1,698.00 | 110 088 |
| Jul 13, 2023 | £1,710.43 | £1,710.43 | £1,660.00 | £1,702.00 | 146 371 |
| Jul 12, 2023 | £1,646.80 | £1,712.00 | £1,610.00 | £1,686.00 | 77 934 |
| Jul 11, 2023 | £1,640.00 | £1,671.32 | £1,638.00 | £1,648.00 | 105 548 |
| Jul 10, 2023 | £1,650.00 | £1,650.00 | £1,650.00 | £1,650.00 | 0 |
| Jul 07, 2023 | £1,647.10 | £1,658.00 | £1,626.00 | £1,650.00 | 147 468 |
| Jul 06, 2023 | £1,682.00 | £1,728.00 | £1,644.00 | £1,646.00 | 121 194 |
| Jul 05, 2023 | £1,710.00 | £1,734.00 | £1,706.00 | £1,708.00 | 79 435 |
| Jul 04, 2023 | £1,710.50 | £1,734.00 | £1,705.01 | £1,726.00 | 368 099 |
| Jul 03, 2023 | £1,690.00 | £1,690.00 | £1,690.00 | £1,690.00 | 0 |
| Jun 30, 2023 | £1,681.88 | £1,710.00 | £1,652.00 | £1,690.00 | 314 178 |
| Jun 29, 2023 | £1,692.18 | £1,692.18 | £1,646.00 | £1,656.00 | 124 044 |
| Jun 28, 2023 | £1,632.00 | £1,683.64 | £1,623.76 | £1,674.00 | 433 259 |
| Jun 27, 2023 | £1,510.00 | £1,708.00 | £1,462.00 | £1,642.00 | 360 959 |
| Jun 26, 2023 | £1,494.00 | £1,544.00 | £1,494.00 | £1,510.00 | 141 377 |
| Jun 23, 2023 | £1,561.00 | £1,561.00 | £1,514.00 | £1,518.00 | 89 510 |
| Jun 22, 2023 | £1,568.00 | £1,580.00 | £1,520.00 | £1,530.00 | 97 844 |
| Jun 21, 2023 | £1,508.00 | £1,556.00 | £1,496.53 | £1,552.00 | 87 494 |
| Jun 20, 2023 | £1,559.50 | £1,588.00 | £1,530.00 | £1,542.00 | 111 989 |
| Jun 19, 2023 | £1,549.00 | £1,592.00 | £1,526.00 | £1,586.00 | 473 403 |
| Jun 16, 2023 | £1,496.00 | £1,560.00 | £1,496.00 | £1,538.00 | 316 229 |
