XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £916.00 | £929.50 | £916.00 | £925.00 | 197 302 |
| Mar 09, 2016 | £897.50 | £923.50 | £887.50 | £921.00 | 140 781 |
| Mar 08, 2016 | £904.50 | £919.50 | £898.50 | £898.50 | 128 707 |
| Mar 07, 2016 | £915.00 | £922.50 | £908.00 | £911.00 | 111 237 |
| Mar 04, 2016 | £903.50 | £912.00 | £890.50 | £911.00 | 214 363 |
| Mar 03, 2016 | £877.50 | £901.50 | £864.50 | £882.00 | 146 845 |
| Mar 02, 2016 | £865.50 | £884.50 | £856.50 | £879.00 | 92 008 |
| Mar 01, 2016 | £860.00 | £876.00 | £851.00 | £865.00 | 274 738 |
| Feb 29, 2016 | £869.50 | £869.50 | £823.50 | £850.00 | 143 360 |
| Feb 26, 2016 | £878.00 | £879.50 | £845.00 | £850.00 | 69 404 |
| Feb 25, 2016 | £851.50 | £875.00 | £851.50 | £856.00 | 70 153 |
| Feb 24, 2016 | £875.00 | £883.50 | £859.00 | £863.50 | 112 595 |
| Feb 23, 2016 | £875.00 | £887.00 | £862.50 | £870.50 | 71 029 |
| Feb 22, 2016 | £847.00 | £888.00 | £847.00 | £881.00 | 75 712 |
| Feb 19, 2016 | £876.50 | £876.50 | £839.50 | £853.00 | 75 804 |
| Feb 18, 2016 | £869.00 | £877.50 | £855.50 | £858.00 | 107 441 |
| Feb 17, 2016 | £858.00 | £893.00 | £857.50 | £873.50 | 106 879 |
| Feb 16, 2016 | £838.00 | £869.00 | £833.00 | £864.50 | 128 833 |
| Feb 15, 2016 | £840.00 | £846.00 | £824.00 | £829.00 | 82 710 |
| Feb 12, 2016 | £810.00 | £830.00 | £810.00 | £820.00 | 188 036 |
| Feb 11, 2016 | £851.50 | £865.00 | £805.50 | £815.50 | 398 349 |
| Feb 10, 2016 | £887.50 | £918.00 | £850.00 | £865.00 | 216 037 |
| Feb 09, 2016 | £933.50 | £948.50 | £896.50 | £900.00 | 170 533 |
| Feb 08, 2016 | £931.50 | £962.50 | £931.50 | £942.50 | 87 310 |
| Feb 05, 2016 | £918.00 | £973.50 | £914.00 | £950.00 | 138 463 |
