XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £1,572.00 | £1,615.28 | £1,554.00 | £1,568.00 | 74 086 |
| Aug 23, 2023 | £1,548.00 | £1,606.00 | £1,548.00 | £1,592.00 | 145 607 |
| Aug 22, 2023 | £1,518.00 | £1,576.00 | £1,518.00 | £1,556.00 | 90 118 |
| Aug 21, 2023 | £1,560.00 | £1,584.00 | £1,540.00 | £1,540.00 | 90 429 |
| Aug 18, 2023 | £1,582.00 | £1,596.00 | £1,544.00 | £1,580.00 | 63 861 |
| Aug 17, 2023 | £1,626.00 | £1,638.62 | £1,596.00 | £1,604.00 | 59 965 |
| Aug 16, 2023 | £1,584.00 | £1,650.00 | £1,584.00 | £1,634.00 | 81 842 |
| Aug 15, 2023 | £1,620.00 | £1,643.32 | £1,608.00 | £1,622.00 | 74 972 |
| Aug 14, 2023 | £1,708.00 | £1,708.00 | £1,632.00 | £1,632.00 | 232 537 |
| Aug 11, 2023 | £1,692.00 | £1,692.00 | £1,670.00 | £1,670.00 | 124 098 |
| Aug 10, 2023 | £1,666.00 | £1,682.00 | £1,664.00 | £1,682.00 | 110 840 |
| Aug 09, 2023 | £1,672.00 | £1,672.00 | £1,642.00 | £1,658.00 | 42 149 |
| Aug 08, 2023 | £1,662.00 | £1,672.00 | £1,644.00 | £1,650.00 | 95 387 |
| Aug 07, 2023 | £1,678.00 | £1,702.49 | £1,628.00 | £1,642.00 | 138 362 |
| Aug 04, 2023 | £1,626.00 | £1,694.00 | £1,626.00 | £1,676.00 | 126 879 |
| Aug 03, 2023 | £1,650.00 | £1,650.00 | £1,595.82 | £1,616.00 | 158 642 |
| Aug 02, 2023 | £1,668.00 | £1,670.00 | £1,632.00 | £1,656.00 | 129 602 |
| Aug 01, 2023 | £1,668.00 | £1,691.50 | £1,661.00 | £1,668.00 | 101 780 |
| Jul 31, 2023 | £1,678.00 | £1,700.00 | £1,654.00 | £1,664.00 | 121 741 |
| Jul 28, 2023 | £1,662.00 | £1,676.00 | £1,650.00 | £1,662.00 | 60 503 |
| Jul 27, 2023 | £1,688.00 | £1,696.55 | £1,648.00 | £1,660.00 | 136 845 |
| Jul 26, 2023 | £1,706.00 | £1,722.00 | £1,678.00 | £1,688.00 | 89 236 |
| Jul 25, 2023 | £1,690.00 | £1,712.00 | £1,671.20 | £1,712.00 | 159 147 |
| Jul 24, 2023 | £1,688.92 | £1,738.00 | £1,678.00 | £1,698.00 | 60 072 |
| Jul 21, 2023 | £1,702.12 | £1,712.00 | £1,688.00 | £1,692.00 | 163 750 |
