XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £1,532.00 | £1,544.00 | £1,506.00 | £1,524.00 | 59 646 |
| Jan 16, 2024 | £1,528.06 | £1,540.70 | £1,508.00 | £1,532.00 | 215 543 |
| Jan 15, 2024 | £1,510.00 | £1,538.00 | £1,491.06 | £1,518.00 | 81 136 |
| Jan 12, 2024 | £1,518.40 | £1,552.02 | £1,510.00 | £1,540.00 | 72 106 |
| Jan 11, 2024 | £1,522.90 | £1,544.00 | £1,508.00 | £1,510.00 | 209 675 |
| Jan 10, 2024 | £1,536.00 | £1,536.00 | £1,518.00 | £1,520.00 | 40 533 |
| Jan 09, 2024 | £1,530.50 | £1,541.69 | £1,512.00 | £1,532.00 | 51 871 |
| Jan 08, 2024 | £1,558.00 | £1,558.00 | £1,510.00 | £1,532.00 | 104 374 |
| Jan 05, 2024 | £1,560.00 | £1,560.00 | £1,504.00 | £1,530.00 | 79 817 |
| Jan 04, 2024 | £1,518.00 | £1,556.00 | £1,517.48 | £1,550.00 | 123 664 |
| Jan 03, 2024 | £1,546.00 | £1,570.00 | £1,530.00 | £1,536.00 | 155 991 |
| Jan 02, 2024 | £1,610.00 | £1,632.00 | £1,550.00 | £1,564.00 | 213 622 |
| Dec 29, 2023 | £1,628.00 | £1,628.00 | £1,602.00 | £1,612.00 | 48 179 |
| Dec 28, 2023 | £1,610.00 | £1,610.00 | £1,610.00 | £1,610.00 | 0 |
| Dec 27, 2023 | £1,638.00 | £1,638.00 | £1,584.00 | £1,586.00 | 106 925 |
| Dec 22, 2023 | £1,580.00 | £1,612.00 | £1,576.00 | £1,610.00 | 49 419 |
| Dec 21, 2023 | £1,576.00 | £1,576.00 | £1,576.00 | £1,576.00 | 0 |
| Dec 20, 2023 | £1,562.00 | £1,588.00 | £1,544.00 | £1,576.00 | 150 720 |
| Dec 19, 2023 | £1,532.00 | £1,548.00 | £1,525.40 | £1,544.00 | 100 868 |
| Dec 18, 2023 | £1,510.00 | £1,532.00 | £1,502.00 | £1,516.00 | 135 640 |
| Dec 15, 2023 | £1,524.00 | £1,540.00 | £1,510.00 | £1,516.00 | 172 302 |
| Dec 14, 2023 | £1,496.00 | £1,552.00 | £1,496.00 | £1,518.00 | 126 166 |
| Dec 13, 2023 | £1,468.00 | £1,498.00 | £1,466.82 | £1,474.00 | 109 347 |
| Dec 12, 2023 | £1,500.00 | £1,540.00 | £1,470.00 | £1,472.00 | 109 995 |
| Dec 11, 2023 | £1,494.00 | £1,550.99 | £1,486.00 | £1,504.00 | 307 759 |
