XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,736.00
-16.00 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,563.88 | £1,808.00 | Friday, 3rd May 2024 TEP.L stock ended at £1,736.00. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at £1,736.00 to a day high of £1,774.00. |
| 90 days | £1,356.00 | £1,808.00 | |
| 52 weeks | £1,356.00 | £1,828.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £1,474.00 | £1,474.00 | £1,444.00 | £1,468.00 | 64 991 |
| Feb 20, 2024 | £1,470.00 | £1,474.00 | £1,434.00 | £1,462.00 | 109 045 |
| Feb 19, 2024 | £1,460.00 | £1,476.00 | £1,448.00 | £1,470.00 | 167 264 |
| Feb 16, 2024 | £1,434.00 | £1,460.00 | £1,424.00 | £1,460.00 | 136 810 |
| Feb 15, 2024 | £1,420.00 | £1,448.00 | £1,420.00 | £1,424.00 | 476 103 |
| Feb 14, 2024 | £1,424.00 | £1,446.00 | £1,412.00 | £1,414.00 | 169 419 |
| Feb 13, 2024 | £1,416.00 | £1,446.00 | £1,408.00 | £1,424.00 | 163 018 |
| Feb 12, 2024 | £1,392.00 | £1,428.00 | £1,392.00 | £1,416.00 | 379 531 |
| Feb 09, 2024 | £1,406.45 | £1,406.45 | £1,388.00 | £1,388.00 | 165 362 |
| Feb 08, 2024 | £1,412.50 | £1,415.20 | £1,393.68 | £1,396.00 | 211 059 |
| Feb 07, 2024 | £1,398.00 | £1,420.00 | £1,384.00 | £1,384.00 | 87 567 |
| Feb 06, 2024 | £1,370.00 | £1,404.36 | £1,356.00 | £1,400.00 | 416 441 |
| Feb 05, 2024 | £1,398.00 | £1,417.60 | £1,362.00 | £1,362.00 | 140 272 |
| Feb 02, 2024 | £1,448.00 | £1,448.00 | £1,379.20 | £1,398.00 | 178 459 |
| Feb 01, 2024 | £1,454.00 | £1,456.00 | £1,410.00 | £1,410.00 | 161 112 |
| Jan 31, 2024 | £1,420.00 | £1,470.00 | £1,416.00 | £1,454.00 | 96 671 |
| Jan 30, 2024 | £1,442.00 | £1,456.00 | £1,420.00 | £1,422.00 | 144 191 |
| Jan 29, 2024 | £1,538.00 | £1,546.00 | £1,432.00 | £1,440.00 | 150 745 |
| Jan 26, 2024 | £1,528.00 | £1,551.88 | £1,518.00 | £1,536.00 | 85 940 |
| Jan 25, 2024 | £1,530.00 | £1,536.60 | £1,506.00 | £1,522.00 | 57 490 |
| Jan 24, 2024 | £1,548.00 | £1,550.00 | £1,514.00 | £1,522.00 | 57 401 |
| Jan 23, 2024 | £1,520.00 | £1,548.00 | £1,510.00 | £1,518.00 | 84 707 |
| Jan 22, 2024 | £1,550.00 | £1,564.00 | £1,510.00 | £1,510.00 | 82 680 |
| Jan 19, 2024 | £1,549.30 | £1,553.60 | £1,520.00 | £1,530.00 | 83 504 |
| Jan 18, 2024 | £1,545.00 | £1,550.71 | £1,518.00 | £1,534.00 | 169 615 |
