AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.69 $17.13 Monday, 20th May 2024 TEVA stock ended at $16.81. This is 3.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at $16.45 to a day high of $16.82.
90 days $12.51 $17.13
52 weeks $7.09 $17.13

Historical Teva Pharmaceutical Industries Limited prices

Date Open High Low Close Volume
Feb 01, 2024 $12.17 $12.48 $12.00 $12.46 16 213 231
Jan 31, 2024 $11.67 $12.64 $11.62 $12.10 28 672 104
Jan 30, 2024 $11.82 $11.82 $11.48 $11.73 31 467 906
Jan 29, 2024 $11.86 $11.92 $11.76 $11.83 8 323 664
Jan 26, 2024 $11.79 $11.94 $11.77 $11.91 7 991 954
Jan 25, 2024 $11.97 $11.98 $11.70 $11.83 9 312 471
Jan 24, 2024 $12.01 $12.21 $11.77 $11.97 14 765 227
Jan 23, 2024 $11.78 $12.05 $11.73 $11.99 21 072 582
Jan 22, 2024 $11.12 $11.53 $11.08 $11.49 13 291 694
Jan 19, 2024 $10.89 $11.22 $10.86 $11.18 9 286 843
Jan 18, 2024 $11.03 $11.10 $10.92 $10.99 5 272 467
Jan 17, 2024 $10.92 $11.06 $10.83 $11.03 11 365 388
Jan 16, 2024 $11.17 $11.17 $10.90 $11.00 14 637 315
Jan 12, 2024 $11.44 $11.54 $11.30 $11.32 8 284 766
Jan 11, 2024 $11.50 $11.64 $11.36 $11.40 7 508 686
Jan 10, 2024 $11.39 $11.53 $11.11 $11.49 11 668 345
Jan 09, 2024 $11.45 $11.54 $11.27 $11.40 12 570 100
Jan 08, 2024 $11.29 $11.49 $11.25 $11.47 13 623 975
Jan 05, 2024 $10.77 $11.35 $10.75 $11.33 11 293 244
Jan 04, 2024 $10.96 $11.33 $10.81 $10.88 13 072 936
Jan 03, 2024 $10.86 $11.15 $10.78 $10.95 14 466 450
Jan 02, 2024 $10.47 $10.84 $10.45 $10.67 12 672 077
Dec 29, 2023 $10.40 $10.51 $10.40 $10.44 3 444 164
Dec 28, 2023 $10.45 $10.57 $10.39 $10.47 4 455 575
Dec 27, 2023 $10.43 $10.59 $10.43 $10.53 4 297 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the TEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teva Pharmaceutical Industries Limited

Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company offers sterile products, hormones, high-potency drugs, and cytotoxic substances in various dosage forms, including tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and cr... TEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT