Range Low Price High Price Comment
30 days $32.37 $36.99 Wednesday, 3rd Jun 2026 TEVA stock ended at $32.83. This is 0.756% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.88% from a day low at $32.37 to a day high of $32.98.
90 days $27.93 $36.99
52 weeks $15.00 $37.35

Historical Teva Pharmaceutical Industries Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $32.76 $32.98 $32.37 $32.83 3 757 008
Jun 02, 2026 $34.15 $34.15 $32.51 $33.08 10 261 093
Jun 01, 2026 $34.64 $34.77 $33.84 $34.64 6 624 876
May 29, 2026 $34.79 $35.46 $34.52 $35.32 5 033 364
May 28, 2026 $34.13 $34.84 $33.69 $34.52 3 495 963
May 27, 2026 $34.65 $35.15 $34.41 $34.56 3 996 709
May 26, 2026 $34.54 $34.93 $34.16 $34.61 4 109 593
May 22, 2026 $34.29 $34.85 $34.02 $34.07 2 332 132
May 21, 2026 $34.10 $34.37 $33.75 $34.16 3 832 980
May 20, 2026 $34.24 $34.55 $34.08 $34.32 4 954 518
May 19, 2026 $33.82 $34.23 $33.69 $34.07 2 619 168
May 18, 2026 $34.11 $34.98 $33.84 $34.03 4 963 452
May 15, 2026 $34.79 $34.88 $33.61 $34.29 6 688 050
May 14, 2026 $36.01 $36.06 $35.06 $35.31 5 522 469
May 13, 2026 $35.80 $36.38 $35.42 $36.25 3 516 394
May 12, 2026 $35.41 $35.84 $34.91 $35.81 4 605 704
May 11, 2026 $35.96 $36.43 $35.68 $35.84 4 705 240
May 08, 2026 $36.25 $36.33 $35.43 $35.73 4 463 132
May 07, 2026 $36.42 $36.99 $35.59 $36.01 9 799 839
May 06, 2026 $36.54 $36.54 $35.62 $36.34 5 948 632
May 05, 2026 $35.52 $35.97 $35.07 $35.86 6 199 910
May 04, 2026 $35.04 $35.98 $35.02 $35.35 7 512 742
May 01, 2026 $35.16 $35.18 $34.51 $34.95 4 997 974
Apr 30, 2026 $36.02 $36.02 $34.64 $35.07 16 075 559
Apr 29, 2026 $34.00 $35.62 $33.92 $35.38 21 799 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the TEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEVA PHARMACEUTICAL INDUSTRIES LIMITED
Teva Pharmaceutical Industries
Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company offers sterile products, hormones, high-potency drugs, and cytotoxic substances in various dosage forms, including tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and cr...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE