NYSE:TEVA
Teva Pharmaceutical Industries Limited Stock Price (Quote)
$14.10
+0.290 (+2.10%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $14.47 | Monday, 29th Apr 2024 TEVA stock ended at $14.10. This is 2.10% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $13.83 to a day high of $14.33. |
| 90 days | $11.48 | $14.47 | |
| 52 weeks | $7.09 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $13.83 | $14.33 | $13.83 | $14.10 | 9 987 337 |
| Apr 26, 2024 | $13.31 | $13.98 | $13.31 | $13.81 | 10 128 795 |
| Apr 25, 2024 | $12.81 | $13.30 | $12.80 | $13.25 | 8 466 564 |
| Apr 24, 2024 | $12.98 | $13.09 | $12.86 | $13.01 | 7 424 358 |
| Apr 23, 2024 | $12.94 | $13.03 | $12.78 | $13.01 | 8 977 738 |
| Apr 22, 2024 | $12.94 | $12.98 | $12.69 | $12.88 | 7 333 586 |
| Apr 19, 2024 | $12.66 | $13.01 | $12.51 | $12.86 | 9 741 941 |
| Apr 18, 2024 | $13.17 | $13.21 | $12.75 | $12.78 | 8 890 350 |
| Apr 17, 2024 | $13.24 | $13.29 | $12.99 | $13.18 | 6 531 245 |
| Apr 16, 2024 | $13.26 | $13.29 | $13.06 | $13.09 | 8 016 936 |
| Apr 15, 2024 | $13.53 | $13.57 | $13.13 | $13.23 | 13 393 341 |
| Apr 12, 2024 | $13.70 | $13.70 | $13.07 | $13.30 | 14 674 945 |
| Apr 11, 2024 | $13.71 | $13.99 | $13.68 | $13.87 | 9 539 228 |
| Apr 10, 2024 | $13.80 | $14.00 | $13.80 | $13.85 | 6 145 424 |
| Apr 09, 2024 | $14.10 | $14.14 | $13.75 | $13.97 | 10 148 364 |
| Apr 08, 2024 | $14.33 | $14.47 | $14.16 | $14.20 | 6 562 991 |
| Apr 05, 2024 | $14.20 | $14.33 | $13.95 | $14.25 | 8 878 654 |
| Apr 04, 2024 | $14.01 | $14.23 | $13.90 | $13.93 | 7 947 814 |
| Apr 03, 2024 | $13.78 | $14.17 | $13.74 | $14.12 | 7 845 864 |
| Apr 02, 2024 | $13.83 | $13.88 | $13.65 | $13.86 | 6 262 268 |
| Apr 01, 2024 | $14.18 | $14.18 | $13.86 | $13.91 | 5 667 266 |
| Mar 28, 2024 | $14.35 | $14.41 | $13.97 | $14.11 | 10 246 622 |
| Mar 27, 2024 | $14.19 | $14.45 | $14.16 | $14.43 | 11 607 816 |
| Mar 26, 2024 | $14.06 | $14.23 | $14.00 | $14.14 | 7 473 601 |
| Mar 25, 2024 | $13.99 | $14.17 | $13.86 | $14.06 | 7 556 137 |
