14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.09 $40.35 Thursday, 16th May 2024 TFC stock ended at $40.15. This is 0.0747% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.86% from a day low at $39.96 to a day high of $40.30.
90 days $34.27 $40.35
52 weeks $26.57 $40.35

Historical Truist Financial Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $30.09 $30.49 $29.94 $30.09 11 137 355
Jun 23, 2023 $30.09 $30.41 $29.87 $30.00 9 695 941
Jun 22, 2023 $31.50 $31.51 $30.53 $30.61 9 147 722
Jun 21, 2023 $31.40 $31.77 $31.05 $31.50 5 644 844
Jun 20, 2023 $31.69 $31.85 $30.97 $31.35 11 329 871
Jun 16, 2023 $32.19 $32.36 $31.34 $31.90 13 025 741
Jun 15, 2023 $31.55 $32.44 $31.46 $32.22 8 965 524
Jun 14, 2023 $32.78 $33.09 $31.46 $31.72 9 098 522
Jun 13, 2023 $31.97 $32.89 $31.69 $32.40 12 630 219
Jun 12, 2023 $32.36 $33.08 $30.61 $31.95 15 282 682
Jun 09, 2023 $33.28 $33.51 $32.43 $32.63 8 318 953
Jun 08, 2023 $33.52 $33.59 $32.52 $33.15 7 554 380
Jun 07, 2023 $33.19 $33.75 $32.81 $33.48 9 096 887
Jun 06, 2023 $31.54 $33.64 $31.45 $33.05 10 824 506
Jun 05, 2023 $32.37 $32.44 $31.30 $31.74 8 159 138
Jun 02, 2023 $31.29 $32.51 $31.18 $32.08 13 256 550
Jun 01, 2023 $31.04 $31.38 $30.40 $30.96 18 096 606
May 31, 2023 $30.61 $30.78 $29.45 $30.47 17 068 889
May 30, 2023 $31.06 $31.14 $30.24 $31.09 9 794 408
May 26, 2023 $30.65 $30.98 $30.06 $30.70 7 555 491
May 25, 2023 $30.23 $30.54 $29.77 $30.53 9 151 316
May 24, 2023 $30.52 $30.83 $29.87 $30.40 7 703 755
May 23, 2023 $30.70 $31.89 $30.64 $30.75 12 508 526
May 22, 2023 $29.95 $30.58 $29.60 $30.58 9 774 224
May 19, 2023 $30.02 $30.20 $28.89 $29.70 12 767 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFC stock historical prices to predict future price movements?
Trend Analysis: Examine the TFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Truist Financial Corporation

Truist Financial Truist Financial Corporation, a holding company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through three segments: Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual r... TFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT