14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.09 $40.51 Friday, 17th May 2024 TFC stock ended at $39.97. This is 0.448% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.47% from a day low at $39.93 to a day high of $40.51.
90 days $34.27 $40.51
52 weeks $26.57 $40.51

Historical Truist Financial Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $36.71 $37.02 $36.62 $36.77 7 608 030
Apr 11, 2024 $37.39 $37.49 $36.65 $37.30 10 353 556
Apr 10, 2024 $38.31 $38.31 $37.08 $37.50 14 073 340
Apr 09, 2024 $39.12 $39.23 $38.44 $38.97 4 910 599
Apr 08, 2024 $38.39 $39.07 $38.22 $38.85 6 726 602
Apr 05, 2024 $37.59 $38.25 $37.59 $38.09 5 113 739
Apr 04, 2024 $38.57 $38.68 $37.79 $37.94 7 904 708
Apr 03, 2024 $37.88 $38.22 $37.78 $37.95 7 716 051
Apr 02, 2024 $38.12 $38.14 $37.66 $37.89 8 480 430
Apr 01, 2024 $38.92 $39.08 $38.32 $38.37 5 228 068
Mar 28, 2024 $38.83 $39.29 $38.73 $38.98 7 955 754
Mar 27, 2024 $37.76 $38.61 $37.76 $38.59 6 096 594
Mar 26, 2024 $37.82 $37.89 $37.45 $37.60 5 483 439
Mar 25, 2024 $37.61 $38.02 $37.44 $37.60 4 483 072
Mar 22, 2024 $38.27 $38.54 $37.58 $37.69 6 554 269
Mar 21, 2024 $37.02 $38.10 $37.02 $38.05 12 133 400
Mar 20, 2024 $35.41 $36.88 $35.35 $36.82 8 450 442
Mar 19, 2024 $35.12 $35.71 $35.06 $35.70 8 173 707
Mar 18, 2024 $35.00 $35.14 $34.51 $34.93 5 927 007
Mar 15, 2024 $34.58 $35.43 $34.58 $34.86 7 692 326
Mar 14, 2024 $36.00 $36.29 $34.69 $35.02 10 925 098
Mar 13, 2024 $36.99 $37.35 $36.31 $36.45 7 079 277
Mar 12, 2024 $37.30 $37.31 $36.67 $36.93 7 532 805
Mar 11, 2024 $37.25 $37.48 $36.89 $37.23 4 878 734
Mar 08, 2024 $37.13 $37.52 $36.64 $37.44 10 732 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFC stock historical prices to predict future price movements?
Trend Analysis: Examine the TFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Truist Financial Corporation

Truist Financial Truist Financial Corporation, a holding company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through three segments: Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual r... TFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT