NYSE:TFC
Truist Financial Corporation Stock Price (Quote)
$38.05
+0.500 (+1.33%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $39.23 | Wednesday, 1st May 2024 TFC stock ended at $38.05. This is 1.33% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $37.54 to a day high of $38.80. |
| 90 days | $34.23 | $39.29 | |
| 52 weeks | $25.56 | $39.29 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $37.69 | $38.80 | $37.54 | $38.05 | 4 487 273 |
| Apr 30, 2024 | $38.01 | $38.17 | $37.53 | $37.55 | 4 671 907 |
| Apr 29, 2024 | $38.29 | $38.54 | $38.03 | $38.31 | 5 767 429 |
| Apr 26, 2024 | $37.93 | $38.55 | $37.88 | $38.17 | 4 509 815 |
| Apr 25, 2024 | $38.63 | $38.79 | $37.75 | $37.97 | 7 095 876 |
| Apr 24, 2024 | $38.58 | $39.21 | $38.41 | $38.79 | 6 746 206 |
| Apr 23, 2024 | $37.98 | $39.20 | $37.80 | $38.84 | 10 596 482 |
| Apr 22, 2024 | $35.84 | $38.30 | $35.84 | $38.06 | 12 122 263 |
| Apr 19, 2024 | $35.80 | $36.84 | $35.65 | $36.80 | 9 129 693 |
| Apr 18, 2024 | $35.83 | $35.98 | $35.46 | $35.71 | 5 751 080 |
| Apr 17, 2024 | $35.79 | $35.93 | $35.09 | $35.66 | 8 498 711 |
| Apr 16, 2024 | $36.37 | $36.58 | $35.36 | $35.64 | 11 526 683 |
| Apr 15, 2024 | $37.20 | $37.66 | $36.44 | $36.70 | 9 974 418 |
| Apr 12, 2024 | $36.71 | $37.02 | $36.62 | $36.77 | 7 608 030 |
| Apr 11, 2024 | $37.39 | $37.49 | $36.65 | $37.30 | 10 353 556 |
| Apr 10, 2024 | $38.31 | $38.31 | $37.08 | $37.50 | 14 073 340 |
| Apr 09, 2024 | $39.12 | $39.23 | $38.44 | $38.97 | 4 910 599 |
| Apr 08, 2024 | $38.39 | $39.07 | $38.22 | $38.85 | 6 726 602 |
| Apr 05, 2024 | $37.59 | $38.25 | $37.59 | $38.09 | 5 113 739 |
| Apr 04, 2024 | $38.57 | $38.68 | $37.79 | $37.94 | 7 904 708 |
| Apr 03, 2024 | $37.88 | $38.22 | $37.78 | $37.95 | 7 716 051 |
| Apr 02, 2024 | $38.12 | $38.14 | $37.66 | $37.89 | 8 480 430 |
| Apr 01, 2024 | $38.92 | $39.08 | $38.32 | $38.37 | 5 228 068 |
| Mar 28, 2024 | $38.83 | $39.29 | $38.73 | $38.98 | 7 955 754 |
| Mar 27, 2024 | $37.76 | $38.61 | $37.76 | $38.59 | 6 096 594 |
