NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2021 | $26.43 | $27.84 | $25.02 | $25.32 | 12 513 |
| Apr 06, 2021 | $29.03 | $29.60 | $27.53 | $27.53 | 10 987 |
| Apr 05, 2021 | $29.00 | $30.00 | $28.44 | $29.01 | 19 134 |
| Apr 01, 2021 | $26.33 | $29.43 | $26.33 | $28.99 | 20 081 |
| Mar 31, 2021 | $26.50 | $27.41 | $25.35 | $26.00 | 13 639 |
| Mar 30, 2021 | $22.52 | $26.72 | $22.19 | $26.72 | 6 438 |
| Mar 29, 2021 | $22.39 | $22.86 | $21.69 | $22.57 | 12 119 |
| Mar 26, 2021 | $21.96 | $23.85 | $20.84 | $23.20 | 12 135 |
| Mar 25, 2021 | $21.00 | $21.50 | $20.28 | $20.78 | 7 228 |
| Mar 24, 2021 | $21.77 | $23.13 | $21.01 | $22.00 | 16 431 |
| Mar 23, 2021 | $23.01 | $23.20 | $21.10 | $22.15 | 14 686 |
| Mar 22, 2021 | $24.74 | $24.74 | $23.45 | $23.91 | 11 229 |
| Mar 19, 2021 | $23.00 | $24.32 | $23.00 | $24.03 | 13 580 |
| Mar 18, 2021 | $23.71 | $24.00 | $22.87 | $23.53 | 11 624 |
| Mar 17, 2021 | $24.05 | $24.84 | $23.27 | $23.75 | 19 366 |
| Mar 16, 2021 | $24.02 | $25.25 | $23.18 | $24.36 | 16 234 |
| Mar 15, 2021 | $26.90 | $26.90 | $24.46 | $25.03 | 22 237 |
| Mar 12, 2021 | $27.50 | $27.50 | $25.82 | $26.82 | 30 289 |
| Mar 11, 2021 | $24.25 | $27.29 | $23.10 | $26.69 | 34 671 |
| Mar 10, 2021 | $20.00 | $25.46 | $19.31 | $24.23 | 106 971 |
| Mar 09, 2021 | $17.46 | $20.65 | $17.00 | $20.50 | 76 878 |
| Mar 08, 2021 | $17.51 | $18.35 | $16.72 | $17.00 | 34 325 |
| Mar 05, 2021 | $16.88 | $18.24 | $16.06 | $17.75 | 38 045 |
| Mar 04, 2021 | $19.82 | $20.00 | $16.88 | $16.89 | 54 287 |
| Mar 03, 2021 | $20.18 | $23.93 | $19.64 | $19.94 | 82 989 |
