NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2021 | $34.21 | $34.40 | $32.05 | $34.29 | 8 465 |
| May 11, 2021 | $32.98 | $34.40 | $32.35 | $33.74 | 7 775 |
| May 10, 2021 | $34.28 | $34.99 | $33.43 | $34.43 | 8 575 |
| May 07, 2021 | $41.00 | $41.00 | $33.17 | $34.28 | 31 885 |
| May 06, 2021 | $37.68 | $40.77 | $35.27 | $40.77 | 22 751 |
| May 05, 2021 | $33.87 | $37.80 | $33.87 | $37.61 | 22 300 |
| May 04, 2021 | $33.33 | $34.40 | $32.21 | $34.36 | 15 332 |
| May 03, 2021 | $31.80 | $34.40 | $30.63 | $34.06 | 23 230 |
| Apr 30, 2021 | $33.23 | $34.35 | $31.13 | $32.85 | 26 044 |
| Apr 29, 2021 | $31.64 | $33.89 | $30.39 | $33.16 | 18 846 |
| Apr 28, 2021 | $34.23 | $35.96 | $31.64 | $32.38 | 32 659 |
| Apr 27, 2021 | $30.39 | $33.54 | $30.39 | $33.54 | 23 917 |
| Apr 26, 2021 | $30.90 | $30.90 | $28.05 | $29.46 | 16 330 |
| Apr 23, 2021 | $26.92 | $30.17 | $26.50 | $29.72 | 36 002 |
| Apr 22, 2021 | $24.47 | $26.79 | $24.04 | $26.08 | 32 036 |
| Apr 21, 2021 | $23.25 | $25.44 | $23.25 | $25.24 | 39 981 |
| Apr 20, 2021 | $23.08 | $25.49 | $23.08 | $24.25 | 33 144 |
| Apr 19, 2021 | $24.25 | $25.08 | $23.40 | $23.56 | 31 307 |
| Apr 16, 2021 | $25.77 | $26.38 | $24.57 | $25.10 | 22 849 |
| Apr 15, 2021 | $27.10 | $27.50 | $26.01 | $26.53 | 16 062 |
| Apr 14, 2021 | $28.00 | $28.33 | $25.68 | $26.80 | 53 465 |
| Apr 13, 2021 | $29.32 | $29.68 | $27.36 | $27.74 | 29 295 |
| Apr 12, 2021 | $30.32 | $31.49 | $28.13 | $29.50 | 98 499 |
| Apr 09, 2021 | $24.95 | $45.00 | $24.95 | $31.95 | 1 094 595 |
| Apr 08, 2021 | $24.44 | $26.99 | $24.34 | $24.61 | 31 734 |
