NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2021 | $21.17 | $21.17 | $20.11 | $20.30 | 18 206 |
| Jul 22, 2021 | $21.28 | $21.38 | $20.08 | $21.00 | 73 505 |
| Jul 21, 2021 | $20.14 | $21.70 | $20.14 | $21.14 | 82 129 |
| Jul 20, 2021 | $19.97 | $21.17 | $19.45 | $20.08 | 78 732 |
| Jul 19, 2021 | $19.77 | $20.57 | $19.70 | $19.91 | 54 006 |
| Jul 16, 2021 | $22.50 | $22.50 | $19.81 | $20.65 | 131 780 |
| Jul 15, 2021 | $22.59 | $22.88 | $21.77 | $22.25 | 53 040 |
| Jul 14, 2021 | $22.75 | $23.53 | $22.13 | $22.87 | 93 051 |
| Jul 13, 2021 | $25.10 | $25.30 | $22.01 | $22.32 | 164 663 |
| Jul 12, 2021 | $24.53 | $25.10 | $24.33 | $25.06 | 57 504 |
| Jul 09, 2021 | $25.48 | $25.48 | $23.90 | $24.76 | 93 398 |
| Jul 08, 2021 | $23.36 | $24.80 | $23.01 | $24.07 | 116 449 |
| Jul 07, 2021 | $26.55 | $26.55 | $23.50 | $23.86 | 289 863 |
| Jul 06, 2021 | $28.80 | $28.85 | $25.71 | $25.82 | 147 939 |
| Jul 02, 2021 | $29.00 | $29.00 | $27.75 | $28.00 | 154 841 |
| Jul 01, 2021 | $29.18 | $29.77 | $28.50 | $29.08 | 234 655 |
| Jun 30, 2021 | $30.00 | $30.00 | $28.13 | $28.98 | 737 704 |
| Jun 29, 2021 | $36.64 | $37.71 | $36.51 | $37.19 | 85 062 |
| Jun 28, 2021 | $40.40 | $40.40 | $36.23 | $37.01 | 832 481 |
| Jun 25, 2021 | $52.77 | $52.77 | $35.02 | $40.89 | 1 514 176 |
| Jun 24, 2021 | $52.10 | $52.77 | $51.00 | $52.60 | 115 467 |
| Jun 23, 2021 | $52.41 | $52.96 | $51.28 | $52.31 | 129 774 |
| Jun 22, 2021 | $50.64 | $53.19 | $49.94 | $52.19 | 54 469 |
| Jun 21, 2021 | $51.93 | $53.92 | $50.99 | $50.99 | 99 486 |
| Jun 18, 2021 | $49.04 | $51.93 | $48.72 | $51.93 | 79 670 |
