NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2021 | $19.11 | $19.76 | $18.96 | $19.45 | 26 141 |
| Aug 26, 2021 | $19.58 | $19.91 | $18.95 | $19.11 | 15 693 |
| Aug 25, 2021 | $19.54 | $19.98 | $19.17 | $19.50 | 19 505 |
| Aug 24, 2021 | $18.27 | $19.39 | $18.05 | $19.34 | 32 737 |
| Aug 23, 2021 | $17.63 | $18.53 | $16.68 | $18.21 | 47 328 |
| Aug 20, 2021 | $16.34 | $17.92 | $16.34 | $17.04 | 40 888 |
| Aug 19, 2021 | $16.62 | $17.09 | $16.25 | $16.44 | 67 653 |
| Aug 18, 2021 | $17.05 | $17.67 | $16.87 | $16.94 | 16 359 |
| Aug 17, 2021 | $16.87 | $17.45 | $16.64 | $17.05 | 21 151 |
| Aug 16, 2021 | $16.86 | $17.64 | $16.32 | $17.02 | 54 731 |
| Aug 13, 2021 | $18.83 | $19.05 | $16.69 | $17.25 | 189 957 |
| Aug 12, 2021 | $19.50 | $20.90 | $18.58 | $18.92 | 111 118 |
| Aug 11, 2021 | $19.28 | $20.38 | $18.40 | $19.64 | 111 213 |
| Aug 10, 2021 | $19.13 | $19.53 | $19.08 | $19.38 | 25 624 |
| Aug 09, 2021 | $19.05 | $19.45 | $18.47 | $19.10 | 32 357 |
| Aug 06, 2021 | $19.43 | $19.72 | $19.00 | $19.27 | 33 684 |
| Aug 05, 2021 | $19.17 | $20.12 | $19.17 | $19.44 | 46 835 |
| Aug 04, 2021 | $21.91 | $22.30 | $19.40 | $19.41 | 52 727 |
| Aug 03, 2021 | $22.47 | $22.54 | $21.54 | $21.98 | 17 885 |
| Aug 02, 2021 | $21.60 | $22.57 | $21.60 | $22.22 | 22 914 |
| Jul 30, 2021 | $22.13 | $22.64 | $21.44 | $21.59 | 26 247 |
| Jul 29, 2021 | $21.80 | $22.75 | $21.40 | $22.45 | 38 163 |
| Jul 28, 2021 | $20.89 | $21.41 | $20.80 | $21.22 | 20 663 |
| Jul 27, 2021 | $20.50 | $20.84 | $20.07 | $20.53 | 50 115 |
| Jul 26, 2021 | $20.03 | $20.99 | $20.02 | $20.64 | 49 289 |
