NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $25.58 | $26.50 | $25.21 | $26.00 | 24 016 |
| Nov 05, 2021 | $24.36 | $25.67 | $24.36 | $25.46 | 9 414 |
| Nov 04, 2021 | $25.57 | $25.57 | $23.45 | $23.98 | 15 447 |
| Nov 03, 2021 | $26.15 | $26.47 | $24.61 | $25.21 | 24 422 |
| Nov 02, 2021 | $26.81 | $26.92 | $25.85 | $26.40 | 30 929 |
| Nov 01, 2021 | $26.86 | $26.97 | $26.41 | $26.82 | 12 755 |
| Oct 29, 2021 | $26.38 | $26.70 | $25.40 | $26.53 | 7 991 |
| Oct 28, 2021 | $25.84 | $27.22 | $25.77 | $26.28 | 22 819 |
| Oct 27, 2021 | $26.51 | $27.25 | $25.21 | $25.75 | 21 657 |
| Oct 26, 2021 | $24.19 | $27.00 | $24.19 | $26.71 | 47 147 |
| Oct 25, 2021 | $26.91 | $27.50 | $26.91 | $27.00 | 26 164 |
| Oct 22, 2021 | $26.54 | $26.85 | $26.27 | $26.80 | 38 805 |
| Oct 21, 2021 | $26.29 | $26.51 | $25.86 | $26.25 | 33 911 |
| Oct 20, 2021 | $26.19 | $26.66 | $26.00 | $26.55 | 41 476 |
| Oct 19, 2021 | $26.37 | $27.10 | $26.35 | $26.94 | 34 898 |
| Oct 18, 2021 | $26.27 | $26.83 | $25.97 | $26.11 | 43 066 |
| Oct 15, 2021 | $26.90 | $26.90 | $25.93 | $25.96 | 90 528 |
| Oct 14, 2021 | $26.47 | $26.80 | $25.89 | $26.43 | 29 215 |
| Oct 13, 2021 | $25.20 | $26.03 | $24.96 | $25.86 | 22 940 |
| Oct 12, 2021 | $24.44 | $25.54 | $23.93 | $25.10 | 41 288 |
| Oct 11, 2021 | $24.55 | $25.74 | $24.27 | $24.41 | 36 099 |
| Oct 08, 2021 | $27.05 | $27.05 | $24.12 | $24.57 | 25 792 |
| Oct 07, 2021 | $24.75 | $25.40 | $23.65 | $24.93 | 27 429 |
| Oct 06, 2021 | $24.57 | $24.80 | $22.50 | $23.71 | 13 905 |
| Oct 05, 2021 | $23.69 | $25.30 | $23.50 | $24.83 | 52 940 |
