FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 63.00 TRY 96.95 Friday, 31st May 2024 TGSAS.IS stock ended at TRY 72.10. This is 6.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.44% from a day low at TRY 66.10 to a day high of TRY 73.00.
90 days TRY 54.50 TRY 96.95
52 weeks TRY 15.72 TRY 96.95

Historical TGS Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 25, 2024 TRY 87.15 TRY 92.10 TRY 79.80 TRY 80.95 916 609
Apr 24, 2024 TRY 76.45 TRY 84.05 TRY 76.45 TRY 84.05 513 194
Apr 22, 2024 TRY 69.00 TRY 76.45 TRY 68.60 TRY 76.45 529 925
Apr 19, 2024 TRY 69.80 TRY 73.00 TRY 66.50 TRY 69.50 221 208
Apr 18, 2024 TRY 72.65 TRY 74.50 TRY 68.40 TRY 70.00 377 698
Apr 17, 2024 TRY 66.50 TRY 73.15 TRY 65.05 TRY 72.65 598 757
Apr 16, 2024 TRY 69.95 TRY 75.30 TRY 66.20 TRY 66.50 286 370
Apr 15, 2024 TRY 60.75 TRY 69.45 TRY 60.50 TRY 69.45 400 529
Apr 09, 2024 TRY 64.10 TRY 66.00 TRY 61.40 TRY 63.15 113 310
Apr 08, 2024 TRY 64.50 TRY 65.05 TRY 61.50 TRY 64.10 196 499
Apr 05, 2024 TRY 58.60 TRY 61.75 TRY 56.85 TRY 61.20 148 290
Apr 04, 2024 TRY 62.05 TRY 64.25 TRY 57.80 TRY 58.60 167 620
Apr 03, 2024 TRY 64.40 TRY 67.00 TRY 61.80 TRY 62.05 235 722
Apr 02, 2024 TRY 65.80 TRY 71.00 TRY 63.80 TRY 67.20 366 637
Apr 01, 2024 TRY 59.85 TRY 65.80 TRY 56.85 TRY 65.80 267 436
Mar 29, 2024 TRY 55.70 TRY 60.95 TRY 54.55 TRY 59.85 252 570
Mar 28, 2024 TRY 59.00 TRY 59.50 TRY 55.70 TRY 55.70 324 639
Mar 27, 2024 TRY 62.00 TRY 62.50 TRY 58.90 TRY 59.00 282 403
Mar 26, 2024 TRY 64.30 TRY 66.95 TRY 61.10 TRY 62.00 295 906
Mar 25, 2024 TRY 66.45 TRY 70.00 TRY 63.15 TRY 65.20 497 374
Mar 22, 2024 TRY 68.90 TRY 69.55 TRY 65.50 TRY 66.45 443 794
Mar 21, 2024 TRY 74.35 TRY 74.35 TRY 69.00 TRY 69.90 395 879
Mar 20, 2024 TRY 71.65 TRY 75.00 TRY 67.00 TRY 74.40 535 703
Mar 19, 2024 TRY 74.15 TRY 79.20 TRY 67.00 TRY 71.90 574 592
Mar 18, 2024 TRY 67.00 TRY 74.55 TRY 67.00 TRY 73.55 502 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TGS Dis Ticaret Anonim Sirketi

TGS Dis Ticaret Anonim Sirketi TGS Dis Ticaret Anonim Sirketi provides brokering services for export activities of manufacturing and trade companies operating in Turkey. It also provides technical and logistic support services for export activities of manufacturing companies that engage in exports before banks and private financial institutions. TGS Dis Ticaret Anonim Sirketi was founded in 1999 and is based in Istanbul, Turkey.... TGSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT