FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 63.00 TRY 96.95 Friday, 31st May 2024 TGSAS.IS stock ended at TRY 72.10. This is 6.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.44% from a day low at TRY 66.10 to a day high of TRY 73.00.
90 days TRY 54.50 TRY 96.95
52 weeks TRY 15.72 TRY 96.95

Historical TGS Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Aug 16, 2023 TRY 28.20 TRY 31.02 TRY 27.42 TRY 31.02 1 507 588
Aug 15, 2023 TRY 29.40 TRY 31.60 TRY 27.26 TRY 28.20 2 618 811
Aug 14, 2023 TRY 26.66 TRY 28.74 TRY 25.82 TRY 28.74 2 197 331
Aug 11, 2023 TRY 23.20 TRY 26.14 TRY 23.20 TRY 26.14 2 221 855
Aug 10, 2023 TRY 25.20 TRY 25.56 TRY 23.62 TRY 23.80 1 083 491
Aug 09, 2023 TRY 26.20 TRY 26.28 TRY 25.10 TRY 25.40 651 422
Aug 08, 2023 TRY 28.00 TRY 28.00 TRY 25.54 TRY 26.28 724 095
Aug 07, 2023 TRY 26.34 TRY 27.86 TRY 26.18 TRY 27.10 995 210
Aug 04, 2023 TRY 24.96 TRY 26.88 TRY 24.80 TRY 26.16 1 198 998
Aug 03, 2023 TRY 24.42 TRY 25.12 TRY 23.04 TRY 24.50 903 167
Aug 02, 2023 TRY 23.92 TRY 25.06 TRY 23.70 TRY 24.00 835 222
Aug 01, 2023 TRY 24.70 TRY 25.06 TRY 23.74 TRY 23.90 585 469
Jul 31, 2023 TRY 25.30 TRY 25.70 TRY 24.60 TRY 24.78 2 497 640
Jul 28, 2023 TRY 25.26 TRY 25.98 TRY 24.94 TRY 25.04 829 683
Jul 27, 2023 TRY 24.86 TRY 25.48 TRY 24.76 TRY 25.20 1 140 643
Jul 26, 2023 TRY 24.24 TRY 25.02 TRY 23.80 TRY 24.66 416 978
Jul 25, 2023 TRY 25.00 TRY 25.92 TRY 24.02 TRY 24.20 1 579 474
Jul 24, 2023 TRY 24.98 TRY 25.84 TRY 24.52 TRY 24.88 1 529 642
Jul 21, 2023 TRY 25.00 TRY 26.22 TRY 24.02 TRY 24.62 1 417 345
Jul 20, 2023 TRY 25.00 TRY 25.42 TRY 24.50 TRY 24.86 681 363
Jul 19, 2023 TRY 23.54 TRY 25.38 TRY 22.60 TRY 24.20 953 408
Jul 18, 2023 TRY 27.00 TRY 27.40 TRY 23.54 TRY 23.62 1 226 955
Jul 17, 2023 TRY 27.50 TRY 27.96 TRY 26.16 TRY 26.48 1 945 993
Jul 14, 2023 TRY 24.50 TRY 26.62 TRY 24.50 TRY 26.62 1 521 246
Jul 13, 2023 TRY 25.40 TRY 26.24 TRY 24.14 TRY 24.20 946 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TGS Dis Ticaret Anonim Sirketi

TGS Dis Ticaret Anonim Sirketi TGS Dis Ticaret Anonim Sirketi provides brokering services for export activities of manufacturing and trade companies operating in Turkey. It also provides technical and logistic support services for export activities of manufacturing companies that engage in exports before banks and private financial institutions. TGS Dis Ticaret Anonim Sirketi was founded in 1999 and is based in Istanbul, Turkey.... TGSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT