BIST:TGSAS
TGS Dis Ticaret Anonim Sirketi Stock Price (Quote)
TRY 75.00
-2.00 (-2.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 65.05 | TRY 96.95 | Friday, 17th May 2024 TGSAS.IS stock ended at TRY 75.00. This is 2.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.89% from a day low at TRY 74.75 to a day high of TRY 79.15. |
90 days | TRY 38.50 | TRY 96.95 | |
52 weeks | TRY 14.60 | TRY 96.95 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 77.50 | TRY 79.15 | TRY 74.75 | TRY 75.00 | 279 175 |
May 16, 2024 | TRY 75.80 | TRY 79.00 | TRY 74.90 | TRY 77.00 | 237 755 |
May 15, 2024 | TRY 74.70 | TRY 79.45 | TRY 71.00 | TRY 76.50 | 779 035 |
May 14, 2024 | TRY 73.85 | TRY 79.65 | TRY 71.00 | TRY 75.35 | 232 023 |
May 13, 2024 | TRY 82.05 | TRY 83.85 | TRY 74.10 | TRY 74.10 | 310 335 |
May 10, 2024 | TRY 82.20 | TRY 85.05 | TRY 79.90 | TRY 82.05 | 298 673 |
May 09, 2024 | TRY 86.95 | TRY 86.95 | TRY 83.00 | TRY 83.50 | 375 455 |
May 08, 2024 | TRY 88.65 | TRY 91.65 | TRY 86.45 | TRY 87.80 | 253 152 |
May 07, 2024 | TRY 93.35 | TRY 93.35 | TRY 88.10 | TRY 88.65 | 286 712 |
May 06, 2024 | TRY 90.00 | TRY 96.95 | TRY 87.80 | TRY 93.35 | 418 894 |
May 03, 2024 | TRY 86.60 | TRY 94.60 | TRY 83.20 | TRY 90.00 | 415 622 |
May 02, 2024 | TRY 88.30 | TRY 91.90 | TRY 84.90 | TRY 87.00 | 745 509 |
Apr 30, 2024 | TRY 86.90 | TRY 93.65 | TRY 84.50 | TRY 87.95 | 629 445 |
Apr 29, 2024 | TRY 79.00 | TRY 86.90 | TRY 78.80 | TRY 86.90 | 621 498 |
Apr 26, 2024 | TRY 80.70 | TRY 81.90 | TRY 76.95 | TRY 79.90 | 547 974 |
Apr 25, 2024 | TRY 87.15 | TRY 92.10 | TRY 79.80 | TRY 80.95 | 916 609 |
Apr 24, 2024 | TRY 76.45 | TRY 84.05 | TRY 76.45 | TRY 84.05 | 513 194 |
Apr 22, 2024 | TRY 69.00 | TRY 76.45 | TRY 68.60 | TRY 76.45 | 529 925 |
Apr 19, 2024 | TRY 69.80 | TRY 73.00 | TRY 66.50 | TRY 69.50 | 221 208 |
Apr 18, 2024 | TRY 72.65 | TRY 74.50 | TRY 68.40 | TRY 70.00 | 377 698 |
Apr 17, 2024 | TRY 66.50 | TRY 73.15 | TRY 65.05 | TRY 72.65 | 598 757 |
Apr 16, 2024 | TRY 69.95 | TRY 75.30 | TRY 66.20 | TRY 66.50 | 286 370 |
Apr 15, 2024 | TRY 60.75 | TRY 69.45 | TRY 60.50 | TRY 69.45 | 400 529 |
Apr 09, 2024 | TRY 64.10 | TRY 66.00 | TRY 61.40 | TRY 63.15 | 113 310 |
Apr 08, 2024 | TRY 64.50 | TRY 65.05 | TRY 61.50 | TRY 64.10 | 196 499 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.