14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 65.05 TRY 96.95 Friday, 17th May 2024 TGSAS.IS stock ended at TRY 75.00. This is 2.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.89% from a day low at TRY 74.75 to a day high of TRY 79.15.
90 days TRY 38.50 TRY 96.95
52 weeks TRY 14.60 TRY 96.95

Historical TGS Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 17, 2024 TRY 77.50 TRY 79.15 TRY 74.75 TRY 75.00 279 175
May 16, 2024 TRY 75.80 TRY 79.00 TRY 74.90 TRY 77.00 237 755
May 15, 2024 TRY 74.70 TRY 79.45 TRY 71.00 TRY 76.50 779 035
May 14, 2024 TRY 73.85 TRY 79.65 TRY 71.00 TRY 75.35 232 023
May 13, 2024 TRY 82.05 TRY 83.85 TRY 74.10 TRY 74.10 310 335
May 10, 2024 TRY 82.20 TRY 85.05 TRY 79.90 TRY 82.05 298 673
May 09, 2024 TRY 86.95 TRY 86.95 TRY 83.00 TRY 83.50 375 455
May 08, 2024 TRY 88.65 TRY 91.65 TRY 86.45 TRY 87.80 253 152
May 07, 2024 TRY 93.35 TRY 93.35 TRY 88.10 TRY 88.65 286 712
May 06, 2024 TRY 90.00 TRY 96.95 TRY 87.80 TRY 93.35 418 894
May 03, 2024 TRY 86.60 TRY 94.60 TRY 83.20 TRY 90.00 415 622
May 02, 2024 TRY 88.30 TRY 91.90 TRY 84.90 TRY 87.00 745 509
Apr 30, 2024 TRY 86.90 TRY 93.65 TRY 84.50 TRY 87.95 629 445
Apr 29, 2024 TRY 79.00 TRY 86.90 TRY 78.80 TRY 86.90 621 498
Apr 26, 2024 TRY 80.70 TRY 81.90 TRY 76.95 TRY 79.90 547 974
Apr 25, 2024 TRY 87.15 TRY 92.10 TRY 79.80 TRY 80.95 916 609
Apr 24, 2024 TRY 76.45 TRY 84.05 TRY 76.45 TRY 84.05 513 194
Apr 22, 2024 TRY 69.00 TRY 76.45 TRY 68.60 TRY 76.45 529 925
Apr 19, 2024 TRY 69.80 TRY 73.00 TRY 66.50 TRY 69.50 221 208
Apr 18, 2024 TRY 72.65 TRY 74.50 TRY 68.40 TRY 70.00 377 698
Apr 17, 2024 TRY 66.50 TRY 73.15 TRY 65.05 TRY 72.65 598 757
Apr 16, 2024 TRY 69.95 TRY 75.30 TRY 66.20 TRY 66.50 286 370
Apr 15, 2024 TRY 60.75 TRY 69.45 TRY 60.50 TRY 69.45 400 529
Apr 09, 2024 TRY 64.10 TRY 66.00 TRY 61.40 TRY 63.15 113 310
Apr 08, 2024 TRY 64.50 TRY 65.05 TRY 61.50 TRY 64.10 196 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGSAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGSAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGSAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TGS Dis Ticaret Anonim Sirketi

TGS Dis Ticaret Anonim Sirketi TGS Dis Ticaret Anonim Sirketi provides brokering services for export activities of manufacturing and trade companies operating in Turkey. It also provides technical and logistic support services for export activities of manufacturing companies that engage in exports before banks and private financial institutions. TGS Dis Ticaret Anonim Sirketi was founded in 1999 and is based in Istanbul, Turkey.... TGSAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT