FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.87 $18.41 Friday, 31st May 2024 TGTX stock ended at $16.30. This is 3.49% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.67% from a day low at $16.23 to a day high of $17.15.
90 days $12.93 $19.02
52 weeks $6.47 $29.32

Historical TG Therapeutics prices

Date Open High Low Close Volume
May 16, 2016 $7.59 $7.78 $7.42 $7.71 229 284
May 13, 2016 $7.27 $7.65 $7.25 $7.51 277 865
May 12, 2016 $8.00 $8.11 $7.24 $7.37 455 232
May 11, 2016 $7.99 $8.99 $7.80 $7.91 553 171
May 10, 2016 $8.16 $8.17 $7.62 $7.84 344 693
May 09, 2016 $7.91 $8.19 $7.82 $8.02 287 061
May 06, 2016 $8.05 $8.43 $7.83 $7.98 258 197
May 05, 2016 $8.69 $8.69 $8.13 $8.14 345 977
May 04, 2016 $8.75 $8.90 $8.40 $8.57 262 374
May 03, 2016 $9.12 $9.43 $8.77 $8.87 245 516
May 02, 2016 $9.15 $9.29 $8.75 $9.28 178 423
Apr 29, 2016 $9.44 $9.69 $9.06 $9.11 275 157
Apr 28, 2016 $9.50 $9.87 $9.30 $9.42 322 405
Apr 27, 2016 $9.61 $9.92 $9.45 $9.58 316 028
Apr 26, 2016 $10.20 $10.29 $9.56 $9.64 325 467
Apr 25, 2016 $10.05 $10.15 $10.00 $10.10 198 258
Apr 22, 2016 $10.20 $10.35 $10.01 $10.12 218 738
Apr 21, 2016 $9.80 $10.41 $9.76 $10.13 306 289
Apr 20, 2016 $10.10 $10.27 $9.72 $9.81 185 295
Apr 19, 2016 $10.20 $10.35 $9.90 $10.06 160 542
Apr 18, 2016 $10.22 $10.50 $9.97 $10.18 306 985
Apr 15, 2016 $9.90 $10.43 $9.90 $10.23 315 384
Apr 14, 2016 $9.46 $10.20 $9.46 $9.96 348 962
Apr 13, 2016 $9.15 $9.53 $8.94 $9.52 325 917
Apr 12, 2016 $8.75 $9.17 $8.75 $9.08 350 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TGTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TG Therapeutics

TG Therapeutics TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell malignancies and autoimmune diseases. Its therapeutic product candidates include Ublituximab, an investigational glycoengineered monoclonal antibody for the treatment of B-cell non-hodgkin lymphoma, chronic lymphocytic leukemia (CLL), and relapsing forms of multiple sclerosis; and Umbra... TGTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT