NASDAQ:TGTX
TG Therapeutics Stock Price (Quote)
$16.19
-0.230 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $17.99 | Friday, 3rd May 2024 TGTX stock ended at $16.19. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.52% from a day low at $15.96 to a day high of $17.00. |
| 90 days | $12.84 | $19.02 | |
| 52 weeks | $6.47 | $35.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.75 | $17.00 | $15.96 | $16.19 | 4 771 040 |
| May 02, 2024 | $16.20 | $16.76 | $15.56 | $16.42 | 8 439 860 |
| May 01, 2024 | $17.15 | $17.99 | $14.87 | $15.88 | 18 535 439 |
| Apr 30, 2024 | $13.30 | $13.75 | $12.93 | $13.66 | 5 107 540 |
| Apr 29, 2024 | $13.66 | $13.85 | $13.22 | $13.32 | 2 878 907 |
| Apr 26, 2024 | $13.94 | $14.01 | $13.41 | $13.47 | 2 804 907 |
| Apr 25, 2024 | $13.56 | $13.99 | $13.29 | $13.91 | 3 255 356 |
| Apr 24, 2024 | $14.28 | $14.35 | $13.74 | $13.98 | 2 700 761 |
| Apr 23, 2024 | $14.17 | $14.57 | $14.17 | $14.25 | 3 213 857 |
| Apr 22, 2024 | $13.98 | $14.31 | $13.66 | $14.10 | 2 236 421 |
| Apr 19, 2024 | $13.87 | $14.01 | $13.26 | $13.78 | 3 632 316 |
| Apr 18, 2024 | $13.99 | $14.63 | $13.85 | $13.99 | 3 483 254 |
| Apr 17, 2024 | $14.06 | $14.13 | $13.55 | $13.82 | 3 017 797 |
| Apr 16, 2024 | $13.98 | $14.17 | $13.76 | $14.00 | 1 586 705 |
| Apr 15, 2024 | $14.15 | $14.58 | $13.95 | $14.07 | 2 214 182 |
| Apr 12, 2024 | $14.76 | $14.87 | $13.91 | $14.16 | 3 879 955 |
| Apr 11, 2024 | $14.81 | $14.98 | $14.59 | $14.76 | 1 979 389 |
| Apr 10, 2024 | $14.56 | $15.07 | $14.45 | $14.71 | 2 985 148 |
| Apr 09, 2024 | $15.16 | $15.37 | $14.98 | $15.10 | 1 934 911 |
| Apr 08, 2024 | $14.62 | $15.03 | $14.31 | $14.97 | 1 995 733 |
| Apr 05, 2024 | $14.36 | $14.65 | $14.19 | $14.52 | 2 277 905 |
| Apr 04, 2024 | $14.65 | $14.88 | $14.38 | $14.46 | 2 596 676 |
| Apr 03, 2024 | $14.39 | $14.59 | $14.04 | $14.47 | 2 231 780 |
| Apr 02, 2024 | $14.43 | $14.59 | $14.13 | $14.44 | 2 580 265 |
| Apr 01, 2024 | $15.13 | $15.18 | $14.65 | $14.77 | 2 192 400 |
