Range Low Price High Price Comment
30 days $20.39 $25.70 Friday, 13th Sep 2024 TGTX stock ended at $23.73. This is 2.33% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 4.68% from a day low at $23.30 to a day high of $24.39.
90 days $16.21 $25.70
52 weeks $6.47 $25.70

Historical TG Therapeutics prices

Date Open High Low Close Volume
Sep 13, 2024 $23.31 $24.39 $23.30 $23.73 3 245 005
Sep 12, 2024 $22.92 $23.88 $22.83 $23.19 2 337 480
Sep 11, 2024 $23.43 $23.91 $23.01 $23.07 3 022 855
Sep 10, 2024 $23.75 $24.01 $22.52 $23.53 3 395 735
Sep 09, 2024 $23.24 $24.50 $22.82 $23.75 6 384 402
Sep 06, 2024 $21.49 $22.17 $21.11 $22.03 2 517 713
Sep 05, 2024 $21.97 $22.28 $21.26 $21.46 1 798 125
Sep 04, 2024 $22.09 $23.03 $21.74 $22.08 2 188 367
Sep 03, 2024 $23.92 $25.70 $22.16 $22.61 5 381 289
Aug 30, 2024 $23.54 $23.69 $22.60 $23.49 2 902 913
Aug 29, 2024 $23.31 $24.20 $23.30 $23.51 2 020 756
Aug 28, 2024 $22.90 $23.68 $22.90 $23.35 1 968 545
Aug 27, 2024 $23.84 $24.09 $22.93 $23.11 2 174 900
Aug 26, 2024 $24.55 $24.65 $23.45 $23.97 2 507 387
Aug 23, 2024 $24.52 $25.06 $24.41 $24.46 1 842 541
Aug 22, 2024 $25.09 $25.15 $24.16 $24.40 1 903 795
Aug 21, 2024 $24.71 $25.36 $24.30 $25.07 2 750 335
Aug 20, 2024 $25.17 $25.19 $24.41 $24.71 3 729 604
Aug 19, 2024 $22.57 $25.29 $22.44 $25.19 10 416 197
Aug 16, 2024 $20.90 $22.38 $20.81 $22.08 4 105 630
Aug 15, 2024 $21.25 $21.88 $20.85 $20.94 3 350 396
Aug 14, 2024 $21.36 $21.60 $20.39 $20.86 2 081 448
Aug 13, 2024 $20.80 $21.24 $20.69 $21.23 2 420 026
Aug 12, 2024 $20.07 $21.47 $20.05 $20.65 2 740 522
Aug 09, 2024 $20.18 $20.23 $19.45 $19.92 2 536 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TGTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TG Therapeutics

TG Therapeutics TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell malignancies and autoimmune diseases. Its therapeutic product candidates include Ublituximab, an investigational glycoengineered monoclonal antibody for the treatment of B-cell non-hodgkin lymphoma, chronic lymphocytic leukemia (CLL), and relapsing forms of multiple sclerosis; and Umbra... TGTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT