FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XBOM:THINKINK
Delisted

THINKINK PICTUREZ LIMITED Stock Price (Quote)

₹79.08
-0.800 (-1.00%)
At Close: Oct 06, 2023

Range Low Price High Price Comment
30 days ₹78.71 ₹90.91 Friday, 6th Oct 2023 THINKINK.BO stock ended at ₹79.08. This is 1.00% less than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹79.08 to a day high of ₹79.08.
90 days ₹78.71 ₹96.63
52 weeks ₹60.40 ₹105.30

Historical THINKINK PICTUREZ LIMITED prices

Date Open High Low Close Volume
Feb 24, 2022 ₹47.50 ₹49.00 ₹46.40 ₹47.80 777 718
Feb 23, 2022 ₹49.00 ₹49.60 ₹47.50 ₹47.65 1 691 295
Feb 22, 2022 ₹50.30 ₹50.45 ₹48.80 ₹49.00 907 833
Feb 21, 2022 ₹52.00 ₹52.05 ₹50.45 ₹50.50 605 049
Feb 18, 2022 ₹53.55 ₹54.30 ₹51.95 ₹52.00 1 287 098
Feb 17, 2022 ₹54.60 ₹56.90 ₹53.50 ₹53.55 1 136 395
Feb 16, 2022 ₹53.15 ₹56.00 ₹53.15 ₹54.45 1 081 058
Feb 15, 2022 ₹50.20 ₹53.50 ₹50.10 ₹53.05 1 948 656
Feb 14, 2022 ₹49.65 ₹50.95 ₹49.60 ₹50.05 1 131 015
Feb 11, 2022 ₹50.00 ₹50.00 ₹49.00 ₹49.60 648 865
Feb 10, 2022 ₹49.00 ₹49.00 ₹47.65 ₹47.70 364 286
Feb 09, 2022 ₹47.00 ₹48.15 ₹47.00 ₹48.05 735 047
Feb 08, 2022 ₹48.00 ₹48.00 ₹46.30 ₹47.00 698 786
Feb 07, 2022 ₹46.25 ₹47.05 ₹46.20 ₹46.95 427 352
Feb 04, 2022 ₹45.95 ₹46.60 ₹45.95 ₹46.15 708 863
Feb 03, 2022 ₹44.80 ₹46.05 ₹44.75 ₹45.95 736 340
Feb 02, 2022 ₹44.00 ₹44.80 ₹43.30 ₹44.70 783 892
Feb 01, 2022 ₹42.00 ₹43.55 ₹41.80 ₹43.45 765 001
Jan 31, 2022 ₹41.80 ₹41.95 ₹41.75 ₹41.90 640 604
Jan 28, 2022 ₹41.55 ₹41.85 ₹41.40 ₹41.80 884 544
Jan 27, 2022 ₹44.00 ₹44.00 ₹41.30 ₹41.55 860 273
Jan 26, 2022 ₹41.50 ₹41.50 ₹41.50 ₹41.50 0
Jan 25, 2022 ₹41.90 ₹42.00 ₹41.40 ₹41.50 830 291
Jan 24, 2022 ₹44.00 ₹44.00 ₹41.90 ₹41.90 427 782
Jan 21, 2022 ₹44.60 ₹44.90 ₹44.20 ₹44.20 474 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THINKINK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the THINKINK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THINKINK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!