Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:THR
Delisted

Thermon Group Holdings Inc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0013 £0.0100

Historical Thermon Group Holdings Inc prices

Date Open High Low Close Volume
Feb 24, 2016 £0.0265 £0.0265 £0.0265 £0.0265 1 129 215
Feb 23, 2016 £0.0230 £0.0263 £0.0230 £0.0263 7 477 061
Feb 22, 2016 £0.0265 £0.0265 £0.0265 £0.0265 2 319 770
Feb 19, 2016 £0.0271 £0.0271 £0.0271 £0.0271 9 575 928
Feb 18, 2016 £0.0250 £0.0275 £0.0250 £0.0275 12 479 260
Feb 17, 2016 £0.0250 £0.0250 £0.0248 £0.0248 9 912 560
Feb 16, 2016 £0.0265 £0.0265 £0.0265 £0.0265 3 254 502
Feb 15, 2016 £0.0265 £0.0265 £0.0265 £0.0265 5 365 150
Feb 12, 2016 £0.0300 £0.0300 £0.0270 £0.0270 1 813 485
Feb 11, 2016 £0.0235 £0.0270 £0.0235 £0.0270 17 171 224
Feb 10, 2016 £0.0265 £0.0265 £0.0265 £0.0265 2 094 883
Feb 09, 2016 £0.0250 £0.0300 £0.0250 £0.0268 10 528 764
Feb 08, 2016 £0.0250 £0.0270 £0.0250 £0.0270 7 647 823
Feb 05, 2016 £0.0240 £0.0300 £0.0240 £0.0285 28 327 356
Feb 04, 2016 £0.0300 £0.0300 £0.0281 £0.0281 19 900 546
Feb 03, 2016 £0.0320 £0.0373 £0.0300 £0.0310 169 545 780
Feb 02, 2016 £0.0273 £0.0273 £0.0273 £0.0273 603 974
Feb 01, 2016 £0.0300 £0.0300 £0.0298 £0.0298 31 713 636
Jan 29, 2016 £0.0303 £0.0303 £0.0303 £0.0303 13 892 732
Jan 28, 2016 £0.0315 £0.0315 £0.0315 £0.0315 6 446 046
Jan 27, 2016 £0.0320 £0.0320 £0.0320 £0.0320 7 284 894
Jan 26, 2016 £0.0309 £0.0309 £0.0309 £0.0309 4 447 556
Jan 25, 2016 £0.0268 £0.0309 £0.0268 £0.0309 1 795 036
Jan 22, 2016 £0.0350 £0.0350 £0.0300 £0.0310 27 344 591
Jan 21, 2016 £0.0270 £0.0351 £0.0270 £0.0328 29 597 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thermon Group Holdings Inc

Thermon Group Holdings Thor Mining PLC engages in the exploration and development of mineral properties in Australia and the United States. It explores for tungsten, molybdenum, copper, uranium, vanadium, gold, and nickel deposits. The company holds 100% interests in the Molyhil tungsten-molybdenum project located in the Northern Territory of Australia; the Pilot Mountain tungsten project situated in Nevada; and the Ragged Range project located in the Pilbara region of... THR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT