14-day Premium Trial Subscription Try For FreeTry Free
XLON:THR
Delisted

Thermon Group Holdings Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0013 £0.0100

Historical Thermon Group Holdings Inc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 115 799 698
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 27 081 776
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 18 171 649
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 22 579 630
May 04, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
May 01, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
Apr 30, 2020 £0.0034 £0.0033 £0.0033 £0.0033 8 179 045
Apr 29, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 28, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 27, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 24, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 23, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 22, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 21, 2020 £0.0027 £0.0027 £0.0027 £0.0027 0
Apr 20, 2020 £0.0025 £0.0028 £0.0023 £0.0027 13 094 146
Apr 17, 2020 £0.0024 £0.0026 £0.0023 £0.0025 5 767 600
Apr 16, 2020 £0.0021 £0.0025 £0.0019 £0.0024 8 864 907
Apr 15, 2020 £0.0021 £0.0023 £0.0020 £0.0021 7 143 594
Apr 14, 2020 £0.0021 £0.0020 £0.0018 £0.0021 1 600 655
Apr 13, 2020 £0.0021 £0.0021 £0.0021 £0.0021 0
Apr 10, 2020 £0.0021 £0.0021 £0.0021 £0.0021 0
Apr 09, 2020 £0.0021 £0.0021 £0.0021 £0.0021 0
Apr 08, 2020 £0.0019 £0.0023 £0.0019 £0.0021 5 247 894
Apr 07, 2020 £0.0017 £0.0021 £0.0015 £0.0019 4 599 962
Click to get the best stock tips daily for free!

About Thermon Group Holdings Inc

Thermon Group Holdings Thor Mining PLC engages in the exploration and development of mineral properties in Australia and the United States. It explores for tungsten, molybdenum, copper, uranium, vanadium, gold, and nickel deposits. The company holds 100% interests in the Molyhil tungsten-molybdenum project located in the Northern Territory of Australia; the Pilot Mountain tungsten project situated in Nevada; and the Ragged Range project located in the Pilbara region of... THR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT